FIGHT Historical Data

FIGHT Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.000233
-0.30%
$232,762 $2,909
May 17, 7 AM $0.000233
+0.08%
$233,225 $2,904
May 17, 6 AM $0.000233
-0.13%
$233,243 $2,908
May 17, 5 AM $0.000234
+0.21%
$233,542 $3,627
May 17, 4 AM $0.000234
+0.37%
$233,911 $3,627
May 17, 3 AM $0.000233
+0.05%
$233,208 $3,623
May 17, 2 AM $0.000234
+0.40%
$233,840 $3,317
May 17, 1 AM $0.000233
-0.27%
$233,215 $3,185
May 17, 12 AM $0.000235
-0.24%
$234,661 $3,204
May 16, 11 PM $0.000235
+0.01%
$235,374 $3,435
May 16, 10 PM $0.000236
+0.10%
$235,588 $3,434
May 16, 9 PM $0.000236
-0.04%
$235,672 $3,431
May 16, 8 PM $0.000237
+0.18%
$237,176 $3,431
May 16, 7 PM $0.000237
-0.01%
$237,084 $3,450
May 16, 6 PM $0.000237
-0.16%
$236,802 $3,539
May 16, 5 PM $0.000237
+0.61%
$237,211 $3,518
May 16, 4 PM $0.000234
+0.27%
$233,911 $4,678
May 16, 3 PM $0.000233
-0.13%
$232,775 $2,297
May 16, 2 PM $0.000233
-0.11%
$232,460 $2,315
May 16, 1 PM $0.000233
-0.08%
$232,723 $2,762
May 16, 12 PM $0.000233
+0.02%
$232,545 $3,301
May 16, 11 AM $0.000233
+0.20%
$232,526 $3,312
May 16, 10 AM $0.000231
-0.50%
$231,402 $3,319
May 16, 9 AM $0.000232
-1.61%
$232,390 $3,374
May 16, 8 AM $0.000236
+0.09%
$236,285 $3,663
May 16, 7 AM $0.000236
-0.76%
$235,900 $3,771
May 16, 6 AM $0.000237
+0.70%
$237,058 $3,734
May 16, 5 AM $0.000236
-0.22%
$235,700 $3,001
May 16, 4 AM $0.000236
-0.26%
$236,139 $3,346
May 16, 3 AM $0.000237
+0.07%
$237,297 $3,351
May 16, 2 AM $0.000237
-0.18%
$237,012 $3,862
May 16, 1 AM $0.000237
-0.03%
$237,047 $3,989
May 16, 12 AM $0.000237
-0.49%
$236,444 $4,004
May 15, 11 PM $0.000237
+0.00%
$236,779 $3,789
May 15, 10 PM $0.000237
+0.28%
$236,844 $3,779
May 15, 9 PM $0.000237
+0.12%
$236,979 $3,794
May 15, 8 PM $0.000237
-0.11%
$236,852 $4,010
May 15, 7 PM $0.000238
-0.29%
$237,478 $4,019
May 15, 6 PM $0.000237
+0.00%
$236,652 $4,095
May 15, 5 PM $0.000237
+0.12%
$236,508 $4,013
May 15, 4 PM $0.000243
+0.03%
$243,046 $2,926
May 15, 3 PM $0.000243
-0.17%
$243,128 $2,933
May 15, 2 PM $0.000244
-0.36%
$243,646 $2,922
May 15, 1 PM $0.000253
-0.17%
$253,344 $2,683
May 15, 12 PM $0.000254
+0.01%
$254,079 $2,053
May 15, 11 AM $0.000254
-0.24%
$253,845 $2,037
May 15, 10 AM $0.000254
-0.44%
$253,557 $2,039
May 15, 9 AM $0.000255
-0.94%
$254,811 $2,056
May 15, 8 AM $0.000256
-0.51%
$255,822 $1,738
May 15, 7 AM $0.000257
+0.70%
$257,377 $1,695