FIGHT Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000252
-0.12%
$ 251,512 $ 230,713
Dec 25, 2025 $ 0.000252
+0.44%
$ 251,811 $ 228,812
Dec 24, 2025 $ 0.000251
-1.49%
$ 250,812 $ 226,758
Dec 23, 2025 $ 0.000254
-1.78%
$ 254,211 $ 237,675
Dec 22, 2025 $ 0.000259
-0.50%
$ 258,507 $ 232,397
Dec 21, 2025 $ 0.000259
-0.57%
$ 259,409 $ 232,653
Dec 20, 2025 $ 0.000261
-1.14%
$ 260,909 $ 232,339
Dec 19, 2025 $ 0.000264
+6.44%
$ 264,208 $ 235,814
Dec 18, 2025 $ 0.000253
+2.18%
$ 248,519 $ 229,575
Dec 17, 2025 $ 0.000248
-8.76%
$ 247,717 $ 233,582
Dec 16, 2025 $ 0.000272
+4.29%
$ 271,505 $ 232,369
Dec 15, 2025 $ 0.000261
-3.25%
$ 260,818 $ 238,537
Dec 14, 2025 $ 0.000269
-9.94%
$ 269,160 $ 242,639
Dec 13, 2025 $ 0.000299
-1.38%
$ 298,902 $ 245,918
Dec 12, 2025 $ 0.000303
-0.23%
$ 303,085 $ 243,685
Dec 11, 2025 $ 0.000304
-0.49%
$ 303,894 $ 242,498
Dec 10, 2025 $ 0.000306
-0.82%
$ 305,678 $ 248,114
Dec 9, 2025 $ 0.000308
+4.51%
$ 308,092 $ 248,215
Dec 8, 2025 $ 0.000295
+2.14%
$ 295,083 $ 248,776
Dec 7, 2025 $ 0.000289
-2.27%
$ 288,899 $ 241,634
Dec 6, 2025 $ 0.000296
-0.57%
$ 295,797 $ 240,483
Dec 5, 2025 $ 0.000298
-1.92%
$ 297,485 $ 246,518
Dec 4, 2025 $ 0.000303
-4.14%
$ 303,294 $ 250,059
Dec 3, 2025 $ 0.000317
+3.43%
$ 316,400 $ 249,744
Dec 2, 2025 $ 0.000306
+13.10%
$ 305,592 $ 236,253
Dec 1, 2025 $ 0.00027
-8.81%
$ 270,151 $ 236,971
Nov 30, 2025 $ 0.000302
-0.43%
$ 296,266 $ 245,191
Nov 29, 2025 $ 0.000303
-1.43%
$ 303,345 $ 248,730
Nov 28, 2025 $ 0.000306
-6.14%
$ 307,444 $ 251,404
Nov 27, 2025 $ 0.000326
-0.50%
$ 325,936 $ 254,597
Nov 26, 2025 $ 0.000327
+5.83%
$ 327,182 $ 255,784
Nov 25, 2025 $ 0.000309
+0.00%
$ 309,153 $ 192,779
Nov 24, 2025 $ 0.00031
+6.03%
$ 309,344 $ 148,633
Nov 23, 2025 $ 0.000292
+3.76%
$ 292,047 $ 146,983
Nov 22, 2025 $ 0.000281
-0.04%
$ 281,086 $ 153,638
Nov 21, 2025 $ 0.000281
-4.20%
$ 281,149 $ 151,450
Nov 20, 2025 $ 0.000293
+0.66%
$ 293,183 $ 152,954
Nov 19, 2025 $ 0.000291
-2.41%
$ 290,947 $ 152,772
Nov 18, 2025 $ 0.000287
+3.64%
$ 297,743 $ 149,995
Nov 17, 2025 $ 0.000277
-5.78%
$ 277,167 $ 154,822
Nov 16, 2025 $ 0.000294
-3.26%
$ 293,446 $ 149,053
Nov 15, 2025 $ 0.000304
+0.00%
$ 304,025 $ 151,140
Nov 14, 2025 $ 0.000304
-1.78%
$ 303,631 $ 149,726
Nov 13, 2025 $ 0.000309
-7.02%
$ 308,944 $ 149,462
Nov 12, 2025 $ 0.000332
-1.48%
$ 332,258 $ 151,129
Nov 11, 2025 $ 0.000337
-5.74%
$ 337,041 $ 154,095
Nov 10, 2025 $ 0.000358
+7.95%
$ 357,605 $ 156,212
Nov 9, 2025 $ 0.000331
+6.79%
$ 330,729 $ 262,493
Nov 8, 2025 $ 0.00031
-4.42%
$ 310,013 $ 275,965
Nov 7, 2025 $ 0.000324
+6.89%
$ 324,363 $ 269,905