FIGHT Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.000198
+1.53%
$197,631 $839
Jun 20, 9 PM $0.000194
+0.33%
$194,352 $835
Jun 20, 8 PM $0.000194
+0.16%
$193,548 $832
Jun 20, 7 PM $0.000193
-0.06%
$192,978 $832
Jun 20, 6 PM $0.000194
+1.52%
$193,855 $823
Jun 20, 5 PM $0.000191
-0.26%
$190,528 $731
Jun 20, 4 PM $0.000189
-0.07%
$188,759 $1,447
Jun 20, 3 PM $0.000189
+0.41%
$189,391 $726
Jun 20, 2 PM $0.000186
-0.62%
$185,636 $955
Jun 20, 1 PM $0.000186
-0.66%
$186,366 $959
Jun 20, 12 PM $0.000188
-0.11%
$188,424 $964
Jun 20, 11 AM $0.000188
-0.10%
$187,771 $961
Jun 20, 10 AM $0.000188
-0.01%
$187,792 $960
Jun 20, 9 AM $0.000187
-0.56%
$187,098 $962
Jun 20, 8 AM $0.000189
+0.08%
$188,777 $963
Jun 20, 7 AM $0.000189
-0.32%
$188,537 $966
Jun 20, 6 AM $0.000189
+0.61%
$189,391 $961
Jun 20, 5 AM $0.000188
+1.16%
$188,112 $949
Jun 20, 4 AM $0.000183
+0.41%
$183,184 $931
Jun 20, 3 AM $0.000182
+0.47%
$182,392 $926
Jun 20, 2 AM $0.000181
-0.40%
$181,221 $928
Jun 20, 1 AM $0.000182
-0.09%
$181,433 $1,105
Jun 20, 12 AM $0.000182
+0.30%
$182,037 $1,296
Jun 19, 11 PM $0.000181
+0.01%
$180,835 $1,291
Jun 19, 10 PM $0.000181
+0.57%
$180,725 $1,284
Jun 19, 9 PM $0.00018
+0.02%
$180,274 $1,288
Jun 19, 8 PM $0.00018
-0.29%
$179,470 $1,286
Jun 19, 7 PM $0.00018
-0.11%
$179,558 $1,285
Jun 19, 6 PM $0.00018
-0.24%
$180,223 $3,955
Jun 19, 5 PM $0.00018
+1.50%
$179,894 $3,881
Jun 19, 4 PM $0.000179
+0.14%
$178,720 $3,223
Jun 19, 3 PM $0.000178
-0.33%
$178,263 $3,230
Jun 19, 2 PM $0.000179
-0.29%
$178,531 $3,013
Jun 19, 1 PM $0.000177
-0.14%
$176,954 $2,983
Jun 19, 12 PM $0.000176
-0.06%
$176,204 $2,968
Jun 19, 11 AM $0.000177
-0.05%
$176,551 $2,973
Jun 19, 10 AM $0.000177
-0.06%
$176,450 $2,974
Jun 19, 9 AM $0.000177
-0.41%
$176,509 $2,986
Jun 19, 8 AM $0.000177
+0.44%
$177,234 $2,973
Jun 19, 7 AM $0.000177
-0.17%
$176,984 $2,996
Jun 19, 6 AM $0.000178
+0.16%
$177,671 $3,004
Jun 19, 5 AM $0.000177
+0.32%
$176,975 $2,987
Jun 19, 4 AM $0.000178
-0.37%
$177,724 $3,021
Jun 19, 3 AM $0.000179
-0.52%
$179,031 $3,048
Jun 19, 2 AM $0.00018
-0.10%
$180,307 $3,057
Jun 19, 1 AM $0.000182
+0.19%
$181,492 $2,891
Jun 19, 12 AM $0.00018
+0.03%
$180,237 $2,684
Jun 18, 6 PM $0.000179
+0.31%
$178,788 $87
Jun 18, 5 PM $0.000178
-0.52%
$178,407 $3,445
Jun 18, 4 PM $0.000179
+0.40%
$178,832 $3,453