FIGHT Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00023
-0.16%
$ 230,050 $ 1,387
Apr 7, 2 PM $ 0.00023
-0.75%
$ 229,974 $ 1,402
Apr 7, 1 PM $ 0.000231
+0.60%
$ 231,282 $ 1,313
Apr 7, 12 PM $ 0.00023
-0.34%
$ 230,036 $ 975
Apr 7, 11 AM $ 0.000233
-0.28%
$ 232,507 $ 999
Apr 7, 10 AM $ 0.000233
-0.60%
$ 232,436 $ 905
Apr 7, 9 AM $ 0.000234
-0.07%
$ 233,623 $ 1,079
Apr 7, 8 AM $ 0.000234
+0.00%
$ 233,818 $ 1,087
Apr 7, 12 AM $ 0.000233
-0.28%
$ 232,697 $ 578
Apr 6, 11 PM $ 0.000233
-1.10%
$ 233,010 $ 822
Apr 6, 10 PM $ 0.000237
-0.21%
$ 237,097 $ 857
Apr 6, 9 PM $ 0.000238
-0.39%
$ 238,177 $ 908
Apr 6, 8 PM $ 0.000239
+0.29%
$ 238,736 $ 933
Apr 6, 7 PM $ 0.000237
-0.26%
$ 236,972 $ 1,513
Apr 6, 6 PM $ 0.000238
+0.48%
$ 237,875 $ 1,507
Apr 6, 5 PM $ 0.000237
-0.64%
$ 237,391 $ 1,521
Apr 6, 4 PM $ 0.000239
-0.05%
$ 238,938 $ 1,522
Apr 6, 3 PM $ 0.000239
+0.32%
$ 239,254 $ 1,633
Apr 6, 2 PM $ 0.00024
-0.56%
$ 239,897 $ 1,644
Apr 6, 1 PM $ 0.000241
-0.16%
$ 240,879 $ 1,725
Apr 6, 12 PM $ 0.000241
+0.25%
$ 240,967 $ 2,214
Apr 6, 11 AM $ 0.000241
-0.58%
$ 240,436 $ 2,217
Apr 6, 10 AM $ 0.000241
+0.95%
$ 241,330 $ 2,207
Apr 6, 9 AM $ 0.000239
+0.27%
$ 238,436 $ 1,896
Apr 6, 8 AM $ 0.000237
+0.33%
$ 236,965 $ 1,860
Apr 6, 7 AM $ 0.000236
+0.19%
$ 235,953 $ 1,857
Apr 6, 6 AM $ 0.000238
-0.36%
$ 237,485 $ 1,879
Apr 6, 5 AM $ 0.000239
-0.26%
$ 238,727 $ 1,805
Apr 6, 4 AM $ 0.000238
+0.07%
$ 237,715 $ 1,833
Apr 6, 3 AM $ 0.000238
-0.34%
$ 238,184 $ 1,844
Apr 6, 2 AM $ 0.000238
+0.03%
$ 237,826 $ 1,913
Apr 6, 1 AM $ 0.00024
+0.00%
$ 239,811 $ 1,922
Apr 6, 12 AM $ 0.000239
+0.28%
$ 239,056 $ 1,916
Apr 5, 11 PM $ 0.000237
+1.32%
$ 236,653 $ 1,890
Apr 5, 10 PM $ 0.000232
-0.25%
$ 232,212 $ 2,027
Apr 5, 9 PM $ 0.000233
-0.15%
$ 233,145 $ 1,989
Apr 5, 8 PM $ 0.000233
+0.96%
$ 232,840 $ 1,937
Apr 5, 7 PM $ 0.000231
-0.17%
$ 231,086 $ 1,378
Apr 5, 6 PM $ 0.000231
+0.06%
$ 230,515 $ 1,376
Apr 5, 5 PM $ 0.00023
-0.03%
$ 229,875 $ 1,373
Apr 5, 4 PM $ 0.00023
-0.30%
$ 230,008 $ 1,380
Apr 5, 3 PM $ 0.000228
+0.02%
$ 227,585 $ 1,361
Apr 5, 2 PM $ 0.000228
+0.00%
$ 227,976 $ 1,264
Apr 4, 3 PM $ 0.000233
+1.90%
$ 232,767 $ 128
Apr 4, 2 PM $ 0.000229
-0.16%
$ 229,346 $ 848
Apr 4, 1 PM $ 0.00023
-0.05%
$ 229,714 $ 849
Apr 4, 12 PM $ 0.00023
-0.11%
$ 230,002 $ 850
Apr 4, 11 AM $ 0.000231
+0.03%
$ 231,105 $ 1,052
Apr 4, 10 AM $ 0.00023
+0.11%
$ 229,890 $ 1,065
Apr 4, 9 AM $ 0.00023
+0.03%
$ 229,862 $ 1,060