FIGHT Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.000349
-6.25%
$348,677 $237,863
Jan 18, 2026 $0.000372
-2.01%
$371,940 $273,576
Jan 17, 2026 $0.000379
+6.73%
$379,282 $302,914
Jan 16, 2026 $0.000356
+1.99%
$355,575 $270,808
Jan 15, 2026 $0.000349
-3.81%
$348,654 $263,667
Jan 14, 2026 $0.000363
+2.25%
$362,744 $270,820
Jan 13, 2026 $0.000355
+8.17%
$354,775 $258,152
Jan 12, 2026 $0.000328
+1.54%
$327,965 $253,410
Jan 11, 2026 $0.000323
+2.80%
$322,987 $248,779
Jan 10, 2026 $0.000314
+0.25%
$313,990 $251,416
Jan 9, 2026 $0.000313
-6.28%
$313,194 $257,813
Jan 8, 2026 $0.000334
+2.86%
$334,183 $252,236
Jan 7, 2026 $0.000325
-1.57%
$324,888 $257,151
Jan 6, 2026 $0.00033
+4.29%
$330,078 $256,848
Jan 5, 2026 $0.000317
-4.51%
$316,492 $265,846
Jan 4, 2026 $0.000332
-7.44%
$331,426 $289,000
Jan 3, 2026 $0.000358
+23.05%
$358,064 $274,899
Jan 2, 2026 $0.000291
+5.30%
$290,999 $238,758
Jan 1, 2026 $0.000276
+5.68%
$276,362 $236,442
Dec 31, 2025 $0.000261
-1.80%
$261,114 $236,868
Dec 30, 2025 $0.000266
+3.10%
$265,904 $232,296
Dec 29, 2025 $0.000258
-0.73%
$257,910 $237,775
Dec 28, 2025 $0.00026
+1.40%
$259,809 $231,643
Dec 27, 2025 $0.000257
+2.03%
$256,720 $229,077
Dec 26, 2025 $0.000252
-0.12%
$251,512 $230,713
Dec 25, 2025 $0.000252
+0.44%
$251,811 $228,812
Dec 24, 2025 $0.000251
-1.49%
$250,812 $226,758
Dec 23, 2025 $0.000254
-1.78%
$254,211 $237,675
Dec 22, 2025 $0.000259
-0.50%
$258,507 $232,397
Dec 21, 2025 $0.000259
-0.57%
$259,409 $232,653
Dec 20, 2025 $0.000261
-1.14%
$260,909 $232,339
Dec 19, 2025 $0.000264
+6.44%
$264,208 $235,814
Dec 18, 2025 $0.000253
+2.18%
$248,519 $229,575
Dec 17, 2025 $0.000248
-8.76%
$247,717 $233,582
Dec 16, 2025 $0.000272
+4.29%
$271,505 $232,369
Dec 15, 2025 $0.000261
-3.25%
$260,818 $238,537
Dec 14, 2025 $0.000269
-9.94%
$269,160 $242,639
Dec 13, 2025 $0.000299
-1.38%
$298,902 $245,918
Dec 12, 2025 $0.000303
-0.23%
$303,085 $243,685
Dec 11, 2025 $0.000304
-0.49%
$303,894 $242,498
Dec 10, 2025 $0.000306
-0.82%
$305,678 $248,114
Dec 9, 2025 $0.000308
+4.51%
$308,092 $248,215
Dec 8, 2025 $0.000295
+2.14%
$295,083 $248,776
Dec 7, 2025 $0.000289
-2.27%
$288,899 $241,634
Dec 6, 2025 $0.000296
-0.57%
$295,797 $240,483
Dec 5, 2025 $0.000298
-1.92%
$297,485 $246,518
Dec 4, 2025 $0.000303
-4.14%
$303,294 $250,059
Dec 3, 2025 $0.000317
+3.43%
$316,400 $249,744
Dec 2, 2025 $0.000306
+13.10%
$305,592 $236,253
Dec 1, 2025 $0.00027
-8.81%
$270,151 $236,971