FIGHT Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000231
+0.03%
$ 231,105 $ 1,052
Apr 4, 10 AM $ 0.00023
+0.11%
$ 229,890 $ 1,065
Apr 4, 9 AM $ 0.00023
+0.03%
$ 229,862 $ 1,060
Apr 4, 8 AM $ 0.000231
+0.07%
$ 230,435 $ 1,095
Apr 4, 7 AM $ 0.000231
-0.28%
$ 230,652 $ 1,100
Apr 4, 6 AM $ 0.000231
+0.16%
$ 230,460 $ 1,094
Apr 4, 5 AM $ 0.000228
-1.56%
$ 228,026 $ 1,425
Apr 4, 4 AM $ 0.000231
-0.15%
$ 231,374 $ 1,453
Apr 4, 3 AM $ 0.000232
+0.16%
$ 231,445 $ 1,473
Apr 4, 2 AM $ 0.000232
-0.21%
$ 231,443 $ 1,488
Apr 4, 1 AM $ 0.000231
-0.24%
$ 231,297 $ 1,488
Apr 4, 12 AM $ 0.000231
-0.20%
$ 231,193 $ 1,491
Apr 3, 11 PM $ 0.000231
+0.47%
$ 231,386 $ 1,482
Apr 3, 10 PM $ 0.000231
-0.25%
$ 230,606 $ 1,483
Apr 3, 9 PM $ 0.000231
+0.07%
$ 230,537 $ 1,477
Apr 3, 8 PM $ 0.000231
-0.31%
$ 230,688 $ 1,476
Apr 3, 7 PM $ 0.000231
-0.40%
$ 231,023 $ 1,423
Apr 3, 6 PM $ 0.000232
-0.08%
$ 231,636 $ 1,422
Apr 3, 5 PM $ 0.000232
+0.02%
$ 232,318 $ 1,439
Apr 3, 4 PM $ 0.000232
-0.25%
$ 231,797 $ 1,439
Apr 3, 3 PM $ 0.00023
+1.66%
$ 230,037 $ 1,738
Apr 3, 2 PM $ 0.000226
+0.41%
$ 225,587 $ 1,116
Apr 3, 1 PM $ 0.000225
-1.60%
$ 225,058 $ 1,136
Apr 3, 12 PM $ 0.000227
-0.62%
$ 226,579 $ 1,141
Apr 3, 11 AM $ 0.000228
+0.34%
$ 227,803 $ 936
Apr 3, 10 AM $ 0.000228
+0.00%
$ 227,429 $ 916
Apr 1, 10 AM $ 0.000243
+0.12%
$ 242,450 $ 921
Apr 1, 9 AM $ 0.000243
-0.30%
$ 242,669 $ 2,225
Apr 1, 8 AM $ 0.000243
-0.39%
$ 243,048 $ 3,231
Apr 1, 7 AM $ 0.000243
+0.00%
$ 243,274 $ 4,146
Apr 1, 6 AM $ 0.000243
+0.34%
$ 242,792 $ 3,997
Apr 1, 5 AM $ 0.00024
+0.21%
$ 240,366 $ 3,962
Apr 1, 4 AM $ 0.000239
+0.13%
$ 238,876 $ 3,637
Apr 1, 3 AM $ 0.000238
+0.69%
$ 237,731 $ 3,599
Apr 1, 2 AM $ 0.000236
-0.22%
$ 236,392 $ 3,608
Apr 1, 1 AM $ 0.000238
+0.21%
$ 237,824 $ 3,566
Apr 1, 12 AM $ 0.000237
-0.51%
$ 237,320 $ 3,600
Mar 31, 11 PM $ 0.000238
+0.50%
$ 237,596 $ 3,548
Mar 31, 10 PM $ 0.000236
-0.21%
$ 236,209 $ 3,547
Mar 31, 9 PM $ 0.000237
-0.16%
$ 236,591 $ 3,551
Mar 31, 8 PM $ 0.000238
-0.01%
$ 237,841 $ 3,565
Mar 31, 7 PM $ 0.000238
-0.05%
$ 238,354 $ 3,455
Mar 31, 6 PM $ 0.000238
+0.24%
$ 238,321 $ 3,445
Mar 31, 5 PM $ 0.000237
+0.46%
$ 236,686 $ 3,414
Mar 31, 4 PM $ 0.000233
-0.13%
$ 232,921 $ 3,279
Mar 31, 3 PM $ 0.000233
-0.33%
$ 232,594 $ 3,262
Mar 31, 2 PM $ 0.000235
+0.59%
$ 234,669 $ 3,285
Mar 31, 1 PM $ 0.000232
-0.01%
$ 231,857 $ 3,219
Mar 31, 12 PM $ 0.000231
+0.00%
$ 230,689 $ 3,328
Mar 29, 2 AM $ 0.000245
+0.36%
$ 244,991 $ 135