FIGHT Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.000182
-1.20%
$182,035 $3,514
Jun 18, 2 PM $0.000185
+0.43%
$184,442 $3,561
Jun 18, 1 PM $0.000185
+0.19%
$185,161 $3,568
Jun 18, 12 PM $0.000184
+0.58%
$184,312 $3,552
Jun 18, 11 AM $0.000183
-0.70%
$183,356 $3,534
Jun 18, 10 AM $0.000184
-0.87%
$184,147 $3,559
Jun 18, 9 AM $0.000186
+0.04%
$186,071 $3,596
Jun 18, 8 AM $0.000186
+0.16%
$185,784 $3,592
Jun 18, 7 AM $0.000185
+0.43%
$185,260 $3,597
Jun 18, 6 AM $0.000184
+0.10%
$183,962 $3,571
Jun 18, 5 AM $0.000184
-0.71%
$183,577 $3,558
Jun 18, 4 AM $0.000185
-0.72%
$185,140 $3,587
Jun 18, 3 AM $0.000187
-0.80%
$186,932 $3,622
Jun 18, 2 AM $0.000189
+0.54%
$188,634 $3,655
Jun 18, 1 AM $0.000188
+0.25%
$188,210 $3,647
Jun 18, 12 AM $0.000188
+0.35%
$187,782 $3,639
Jun 17, 11 PM $0.000187
+0.28%
$187,246 $3,628
Jun 17, 10 PM $0.000186
+0.28%
$186,415 $3,612
Jun 17, 9 PM $0.000187
-0.05%
$186,925 $3,622
Jun 17, 8 PM $0.000187
+0.29%
$186,919 $3,628
Jun 17, 7 PM $0.000186
-2.39%
$186,372 $4,187
Jun 17, 6 PM $0.000189
-1.18%
$189,349 $7,144
Jun 17, 5 PM $0.000192
+0.02%
$191,869 $7,231
Jun 17, 4 PM $0.000193
+0.55%
$192,623 $3,576
Jun 17, 3 PM $0.00019
+0.74%
$189,609 $3,776
Jun 17, 2 PM $0.000188
-0.24%
$188,012 $3,744
Jun 17, 1 PM $0.000188
-0.04%
$187,689 $3,737
Jun 17, 12 PM $0.000187
-0.37%
$186,690 $3,717
Jun 17, 11 AM $0.000186
-0.32%
$186,139 $3,707
Jun 17, 10 AM $0.000187
+0.04%
$187,306 $3,735
Jun 17, 9 AM $0.000187
+0.12%
$187,353 $3,736
Jun 17, 8 AM $0.00019
-0.32%
$189,583 $3,778
Jun 17, 7 AM $0.00019
-0.26%
$190,363 $3,771
Jun 17, 6 AM $0.000191
+0.00%
$191,368 $3,788
Jun 17, 5 AM $0.000191
-0.30%
$191,413 $3,864
Jun 17, 4 AM $0.000192
+0.15%
$191,813 $3,872
Jun 17, 3 AM $0.000192
-0.39%
$191,545 $3,867
Jun 17, 2 AM $0.000193
+0.50%
$193,193 $3,900
Jun 17, 1 AM $0.000191
-0.01%
$190,862 $4,101
Jun 17, 12 AM $0.000191
+0.05%
$191,145 $4,107
Jun 16, 11 PM $0.000192
-0.13%
$191,504 $4,115
Jun 16, 10 PM $0.000192
-0.20%
$191,799 $4,122
Jun 16, 9 PM $0.000194
-0.46%
$193,481 $4,165
Jun 16, 8 PM $0.000193
-2.21%
$193,126 $4,151
Jun 16, 7 PM $0.000198
+0.13%
$197,674 $7,174
Jun 16, 6 PM $0.000196
-0.02%
$196,307 $4,106
Jun 16, 5 PM $0.000195
+0.29%
$195,309 $4,085
Jun 16, 4 PM $0.000195
-0.24%
$195,068 $4,080
Jun 16, 3 PM $0.000196
+0.20%
$195,462 $4,083
Jun 16, 2 PM $0.000195
-1.39%
$195,144 $3,818