FIGHT Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000231
+0.00%
$ 230,689 $ 3,328
Mar 29, 2 AM $ 0.000245
+0.36%
$ 244,991 $ 135
Mar 29, 1 AM $ 0.000245
+0.37%
$ 244,528 $ 940
Mar 29, 12 AM $ 0.000244
+0.56%
$ 243,788 $ 936
Mar 28, 11 PM $ 0.000242
-0.94%
$ 242,348 $ 982
Mar 28, 10 PM $ 0.000244
-0.44%
$ 243,950 $ 984
Mar 28, 9 PM $ 0.000246
-0.32%
$ 245,678 $ 989
Mar 28, 8 PM $ 0.000247
-0.10%
$ 246,952 $ 992
Mar 28, 7 PM $ 0.000247
-0.25%
$ 247,229 $ 995
Mar 28, 6 PM $ 0.000247
+0.04%
$ 246,847 $ 991
Mar 28, 5 PM $ 0.000247
-0.23%
$ 247,339 $ 1,036
Mar 28, 4 PM $ 0.000248
+0.03%
$ 247,626 $ 1,062
Mar 28, 3 PM $ 0.000247
+0.33%
$ 247,071 $ 1,057
Mar 28, 2 PM $ 0.000246
-0.34%
$ 245,573 $ 2,042
Mar 28, 1 PM $ 0.000245
+0.07%
$ 244,838 $ 2,028
Mar 28, 12 PM $ 0.000246
+0.23%
$ 245,654 $ 2,046
Mar 28, 11 AM $ 0.000245
+0.16%
$ 245,297 $ 3,118
Mar 28, 10 AM $ 0.000246
+0.07%
$ 245,661 $ 3,123
Mar 28, 9 AM $ 0.000246
-0.56%
$ 245,586 $ 3,506
Mar 28, 8 AM $ 0.000247
+0.03%
$ 247,015 $ 3,547
Mar 28, 7 AM $ 0.000248
+0.62%
$ 247,784 $ 3,501
Mar 28, 6 AM $ 0.000245
+0.27%
$ 245,406 $ 3,536
Mar 28, 5 AM $ 0.000244
-0.22%
$ 244,148 $ 3,536
Mar 28, 4 AM $ 0.000244
-0.15%
$ 244,388 $ 3,475
Mar 28, 3 AM $ 0.000245
+0.21%
$ 244,638 $ 3,473
Mar 28, 2 AM $ 0.000247
-1.13%
$ 247,173 $ 3,653
Mar 28, 1 AM $ 0.00025
-0.30%
$ 249,872 $ 2,805
Mar 28, 12 AM $ 0.000251
-0.21%
$ 250,894 $ 2,838
Mar 27, 11 PM $ 0.000251
+0.01%
$ 250,504 $ 2,762
Mar 27, 10 PM $ 0.00025
-0.29%
$ 250,336 $ 2,769
Mar 27, 9 PM $ 0.000251
+0.31%
$ 251,204 $ 2,762
Mar 27, 8 PM $ 0.000251
-0.48%
$ 250,646 $ 2,792
Mar 27, 7 PM $ 0.00025
-0.70%
$ 250,196 $ 2,835
Mar 27, 6 PM $ 0.000252
+0.33%
$ 251,936 $ 2,825
Mar 27, 5 PM $ 0.000252
+0.84%
$ 251,962 $ 2,811
Mar 27, 4 PM $ 0.000249
-0.92%
$ 249,064 $ 2,800
Mar 20, 9 PM $ 0.000288
+0.00%
$ 288,139 $ 560
Mar 20, 7 PM $ 0.000286
+0.00%
$ 286,222 $ 661
Mar 20, 6 PM $ 0.000287
+0.57%
$ 286,952 $ 661
Mar 20, 5 PM $ 0.000287
+0.47%
$ 286,785 $ 3,735
Mar 20, 4 PM $ 0.000287
-0.58%
$ 286,525 $ 3,718
Mar 20, 3 PM $ 0.000287
-0.19%
$ 286,742 $ 4,040
Mar 20, 2 PM $ 0.000286
-0.61%
$ 286,186 $ 3,944
Mar 20, 1 PM $ 0.000287
+0.14%
$ 286,976 $ 4,146
Mar 20, 12 PM $ 0.000288
+0.50%
$ 287,682 $ 4,155
Mar 20, 11 AM $ 0.000288
+0.21%
$ 287,526 $ 4,152
Mar 20, 10 AM $ 0.000283
-0.23%
$ 283,041 $ 4,088
Mar 20, 9 AM $ 0.000285
-0.37%
$ 285,255 $ 3,842
Mar 20, 8 AM $ 0.000287
+0.67%
$ 287,040 $ 3,866
Mar 20, 7 AM $ 0.000283
-1.02%
$ 283,015 $ 3,816