FIGHT Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.000198
-0.95%
$198,371 $3,885
Jun 16, 12 PM $0.0002
+0.55%
$200,367 $3,925
Jun 16, 11 AM $0.000199
-0.34%
$199,315 $3,904
Jun 16, 10 AM $0.0002
+0.05%
$200,325 $4,122
Jun 16, 9 AM $0.0002
-0.58%
$200,243 $5,998
Jun 16, 8 AM $0.0002
+0.29%
$199,598 $5,979
Jun 16, 7 AM $0.000199
+0.05%
$199,349 $5,971
Jun 16, 6 AM $0.000198
+0.89%
$198,303 $5,975
Jun 16, 5 AM $0.000197
+0.57%
$196,748 $5,993
Jun 16, 4 AM $0.000196
-0.14%
$196,345 $6,789
Jun 16, 3 AM $0.000196
+0.43%
$195,688 $6,766
Jun 16, 2 AM $0.000195
-0.92%
$194,879 $6,740
Jun 16, 1 AM $0.000197
+0.19%
$197,285 $6,567
Jun 16, 12 AM $0.000197
-0.05%
$196,640 $6,545
Jun 15, 11 PM $0.000196
-0.03%
$196,125 $6,602
Jun 15, 10 PM $0.000196
-0.78%
$195,431 $6,579
Jun 15, 9 PM $0.000199
-0.25%
$198,497 $6,716
Jun 15, 8 PM $0.000199
-0.26%
$199,364 $6,740
Jun 15, 7 PM $0.000199
-0.44%
$199,379 $3,207
Jun 15, 6 PM $0.000201
+0.29%
$200,588 $3,247
Jun 15, 5 PM $0.0002
-0.77%
$199,549 $3,304
Jun 15, 4 PM $0.000201
+0.73%
$201,134 $3,364
Jun 15, 3 PM $0.000197
+0.37%
$196,978 $3,554
Jun 15, 2 PM $0.000196
+0.03%
$195,795 $4,988
Jun 15, 1 PM $0.000196
+1.15%
$195,743 $4,999
Jun 15, 12 PM $0.000193
-0.13%
$192,779 $4,935
Jun 15, 11 AM $0.000193
+0.50%
$193,010 $5,212
Jun 15, 10 AM $0.000201
+0.42%
$200,955 $5,230
Jun 15, 9 AM $0.000201
-0.05%
$200,474 $3,411
Jun 15, 8 AM $0.000201
+0.02%
$200,576 $3,410
Jun 15, 7 AM $0.000201
+0.01%
$200,902 $3,416
Jun 15, 6 AM $0.000201
-1.39%
$201,339 $3,467
Jun 15, 5 AM $0.000204
-1.10%
$203,829 $3,320
Jun 15, 4 AM $0.000207
-0.16%
$206,631 $2,482
Jun 15, 3 AM $0.000207
+0.34%
$206,750 $2,471
Jun 15, 2 AM $0.000207
+0.39%
$207,220 $2,474
Jun 15, 1 AM $0.000206
-0.36%
$205,865 $2,494
Jun 15, 12 AM $0.000208
+0.46%
$208,213 $2,503
Jun 14, 11 PM $0.000206
+0.34%
$205,796 $2,401
Jun 14, 10 PM $0.000204
-0.29%
$204,186 $2,396
Jun 14, 9 PM $0.000202
+2.04%
$201,494 $2,281
Jun 14, 8 PM $0.000197
+0.20%
$196,930 $2,268
Jun 14, 7 PM $0.000197
+0.34%
$196,735 $2,262
Jun 14, 6 PM $0.000197
+0.47%
$196,578 $2,253
Jun 14, 5 PM $0.000197
+0.10%
$197,263 $2,190
Jun 14, 4 PM $0.000197
-0.27%
$196,592 $3,641
Jun 14, 3 PM $0.000196
+4.85%
$196,176 $3,393
Jun 14, 2 PM $0.000188
-0.05%
$188,417 $2,246
Jun 14, 1 PM $0.000188
-0.17%
$188,405 $2,249
Jun 14, 12 PM $0.00019
-1.18%
$189,555 $2,256