FIGHT Historical Data

FIGHT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $0.000205
+1.60%
$204,866 $226,456
Feb 6, 4 PM $0.000202
+2.43%
$201,634 $225,382
Feb 6, 3 PM $0.000197
+0.50%
$196,858 $210,559
Feb 6, 2 PM $0.000196
-0.08%
$195,879 $224,052
Feb 6, 1 PM $0.000196
+4.25%
$195,852 $223,078
Feb 6, 12 PM $0.000188
+0.01%
$188,136 $224,207
Feb 6, 11 AM $0.000188
-0.01%
$187,837 $226,158
Feb 6, 10 AM $0.000188
+0.18%
$188,046 $228,724
Feb 6, 9 AM $0.000188
+0.09%
$187,891 $229,235
Feb 6, 8 AM $0.000188
+0.12%
$187,541 $229,757
Feb 6, 7 AM $0.000188
-0.20%
$187,497 $229,541
Feb 6, 6 AM $0.000188
+1.58%
$187,682 $229,529
Feb 6, 5 AM $0.000185
+1.04%
$184,846 $230,074
Feb 6, 4 AM $0.000183
+0.10%
$183,035 $229,408
Feb 6, 3 AM $0.000183
-3.68%
$182,855 $229,442
Feb 6, 2 AM $0.00019
+5.65%
$189,751 $229,955
Feb 6, 1 AM $0.00018
+5.77%
$179,605 $230,120
Feb 6, 12 AM $0.00017
-7.90%
$169,803 $230,645
Feb 5, 11 PM $0.000184
-1.99%
$184,366 $231,785
Feb 5, 10 PM $0.000188
-0.04%
$188,107 $231,043
Feb 5, 9 PM $0.000188
-3.14%
$188,175 $231,406
Feb 5, 8 PM $0.000194
-0.39%
$194,267 $232,620
Feb 5, 7 PM $0.000195
+0.93%
$195,034 $232,433
Feb 5, 6 PM $0.000193
-5.46%
$193,238 $232,504
Feb 5, 5 PM $0.000204
-0.11%
$204,208 $233,219
Feb 5, 4 PM $0.000205
+0.14%
$204,435 $234,454
Feb 5, 3 PM $0.000204
-4.27%
$204,148 $251,722
Feb 5, 2 PM $0.000213
-0.07%
$213,249 $239,788
Feb 5, 1 PM $0.000215
-1.30%
$215,280 $240,582
Feb 5, 12 PM $0.000218
+2.19%
$217,929 $241,745
Feb 5, 11 AM $0.000213
+2.30%
$213,259 $240,076
Feb 5, 10 AM $0.000209
-0.03%
$208,471 $237,183
Feb 5, 9 AM $0.000208
+0.11%
$208,262 $236,817
Feb 5, 8 AM $0.000208
-0.16%
$208,023 $238,167
Feb 5, 7 AM $0.000208
-0.01%
$207,998 $238,808
Feb 5, 6 AM $0.000208
-3.03%
$208,014 $240,107
Feb 5, 5 AM $0.000215
+0.07%
$214,870 $239,874
Feb 5, 4 AM $0.000215
+0.18%
$214,998 $241,188
Feb 5, 3 AM $0.000215
-0.07%
$214,619 $240,881
Feb 5, 2 AM $0.000215
-0.06%
$214,761 $241,364
Feb 5, 1 AM $0.000215
+0.00%
$214,890 $241,329
Feb 5, 12 AM $0.000215
+0.00%
$214,898 $241,758
Feb 4, 11 PM $0.000215
-0.19%
$214,803 $241,749
Feb 4, 10 PM $0.000215
+0.17%
$215,208 $241,520
Feb 4, 9 PM $0.000215
-0.28%
$214,839 $241,640
Feb 4, 8 PM $0.000216
+0.20%
$215,444 $241,417
Feb 4, 7 PM $0.000215
+0.15%
$215,023 $241,129
Feb 4, 6 PM $0.000215
+1.26%
$214,892 $241,750
Feb 4, 5 PM $0.000212
+0.57%
$212,224 $222,746
Feb 4, 4 PM $0.000211
+0.05%
$211,025 $222,857