FIGHT Historical Data

FIGHT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $0.000212
-3.47%
$211,526 $223,155
Feb 4, 2 PM $0.000219
-0.09%
$219,222 $222,603
Feb 4, 1 PM $0.000219
+0.88%
$219,023 $222,296
Feb 4, 12 PM $0.000217
+0.00%
$217,322 $222,007
Feb 4, 11 AM $0.000217
-1.85%
$217,325 $222,066
Feb 4, 10 AM $0.000221
-0.18%
$221,121 $221,415
Feb 4, 9 AM $0.000222
-1.16%
$221,521 $221,946
Feb 4, 8 AM $0.000224
-0.09%
$224,119 $221,503
Feb 4, 7 AM $0.000224
-0.04%
$224,220 $221,474
Feb 4, 6 AM $0.000224
-1.32%
$224,021 $220,093
Feb 4, 5 AM $0.000227
-0.13%
$226,718 $220,360
Feb 4, 4 AM $0.000227
-0.04%
$226,819 $220,087
Feb 4, 3 AM $0.000227
+0.00%
$226,717 $220,154
Feb 4, 2 AM $0.000227
-0.39%
$226,819 $220,691
Feb 4, 1 AM $0.000228
+1.79%
$227,716 $221,141
Feb 4, 12 AM $0.000224
+0.07%
$223,921 $221,064
Feb 3, 11 PM $0.000224
-0.09%
$223,774 $233,931
Feb 3, 10 PM $0.000224
-0.09%
$223,971 $234,883
Feb 3, 9 PM $0.000224
-0.02%
$224,164 $235,444
Feb 3, 8 PM $0.000224
+0.12%
$224,210 $235,292
Feb 3, 7 PM $0.000224
+0.18%
$224,130 $235,889
Feb 3, 6 PM $0.000224
-1.08%
$223,726 $236,386
Feb 3, 5 PM $0.000226
-4.25%
$226,175 $237,641
Feb 3, 4 PM $0.000236
+0.04%
$236,299 $238,761
Feb 3, 3 PM $0.000236
-0.15%
$236,203 $238,452
Feb 3, 2 PM $0.000237
-0.04%
$236,655 $239,411
Feb 3, 1 PM $0.000237
-0.03%
$236,570 $239,265
Feb 3, 12 PM $0.000237
-0.03%
$236,457 $239,931
Feb 3, 11 AM $0.000237
+0.04%
$236,727 $239,393
Feb 3, 10 AM $0.000237
-0.78%
$236,530 $239,319
Feb 3, 9 AM $0.000238
-0.15%
$238,387 $239,760
Feb 3, 8 AM $0.000239
+0.07%
$238,753 $239,739
Feb 3, 7 AM $0.000239
+0.06%
$238,585 $239,799
Feb 3, 6 AM $0.000236
-0.99%
$235,902 $240,374
Feb 3, 5 AM $0.000238
+0.03%
$238,067 $240,071
Feb 3, 4 AM $0.000238
+0.11%
$238,178 $240,344
Feb 3, 3 AM $0.000238
-0.04%
$237,919 $241,129
Feb 3, 2 AM $0.000239
+0.11%
$238,615 $241,213
Feb 3, 1 AM $0.000238
+0.14%
$238,349 $241,727
Feb 3, 12 AM $0.000238
-1.77%
$237,915 $229,483
Feb 2, 11 PM $0.000242
+1.41%
$241,904 $230,041
Feb 2, 10 PM $0.000239
+0.01%
$238,538 $229,743
Feb 2, 9 PM $0.000239
+0.21%
$239,015 $228,798
Feb 2, 8 PM $0.000239
-0.17%
$238,507 $228,147
Feb 2, 7 PM $0.000239
+0.03%
$238,615 $226,897
Feb 2, 6 PM $0.000239
+0.25%
$239,131 $226,831
Feb 2, 5 PM $0.000239
-0.20%
$238,537 $226,540
Feb 2, 4 PM $0.000239
+4.71%
$239,115 $225,817
Feb 2, 3 PM $0.000229
-0.03%
$228,449 $225,339
Feb 2, 2 PM $0.000228
+0.00%
$228,218 $225,105