FIGHT Historical Data

FIGHT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $0.000228
-0.13%
$228,418 $225,018
Feb 2, 12 PM $0.000229
+0.26%
$228,818 $224,805
Feb 2, 11 AM $0.000228
+0.00%
$228,218 $224,926
Feb 2, 10 AM $0.000228
-0.09%
$228,223 $225,454
Feb 2, 9 AM $0.000228
+4.34%
$228,223 $225,888
Feb 2, 8 AM $0.000219
+0.07%
$219,022 $226,396
Feb 2, 7 AM $0.000219
+0.01%
$218,878 $226,999
Feb 2, 6 AM $0.000219
+0.20%
$219,048 $227,541
Feb 2, 5 AM $0.000219
+1.03%
$218,622 $228,219
Feb 2, 4 AM $0.000217
+0.03%
$216,589 $227,851
Feb 2, 3 AM $0.000217
-6.75%
$216,623 $227,912
Feb 2, 2 AM $0.000232
+0.00%
$232,315 $228,306
Feb 2, 1 AM $0.000233
-0.25%
$232,712 $226,918
Feb 2, 12 AM $0.000233
-0.15%
$233,308 $227,565
Feb 1, 11 PM $0.000234
-0.01%
$233,564 $227,360
Feb 1, 10 PM $0.000234
+0.14%
$233,598 $227,059
Feb 1, 9 PM $0.000234
+0.17%
$233,666 $227,348
Feb 1, 8 PM $0.000233
-0.02%
$233,275 $228,162
Feb 1, 7 PM $0.000233
+1.12%
$233,318 $228,950
Feb 1, 6 PM $0.000231
+0.13%
$231,323 $228,688
Feb 1, 5 PM $0.000231
+0.46%
$231,027 $228,027
Feb 1, 4 PM $0.00023
-0.15%
$229,962 $228,432
Feb 1, 3 PM $0.00023
-6.13%
$230,305 $231,627
Feb 1, 2 PM $0.000245
-0.04%
$245,337 $230,070
Feb 1, 1 PM $0.000246
+0.02%
$245,729 $229,905
Feb 1, 12 PM $0.000246
+0.01%
$245,685 $230,168
Feb 1, 11 AM $0.000246
+0.10%
$245,666 $231,134
Feb 1, 10 AM $0.000246
-0.04%
$245,432 $231,268
Feb 1, 9 AM $0.000246
+1.10%
$245,519 $232,135
Feb 1, 8 AM $0.000243
+0.10%
$243,046 $231,969
Feb 1, 7 AM $0.000243
-0.06%
$242,807 $232,700
Feb 1, 6 AM $0.000243
-0.07%
$242,954 $233,833
Feb 1, 5 AM $0.000246
-1.51%
$245,938 $235,241
Feb 1, 4 AM $0.00025
-0.15%
$249,699 $235,247
Feb 1, 3 AM $0.00025
+0.00%
$249,693 $235,520
Feb 1, 2 AM $0.00025
+1.25%
$249,702 $236,033
Feb 1, 1 AM $0.000247
-0.92%
$246,616 $237,042
Feb 1, 12 AM $0.000249
+1.00%
$249,001 $236,733
Download