FIGHT Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.000192
-0.08%
$191,836 $2,226
Jun 14, 10 AM $0.000193
+0.61%
$192,669 $2,220
Jun 14, 9 AM $0.00019
-0.26%
$190,363 $2,173
Jun 14, 8 AM $0.000191
+0.13%
$191,106 $3,115
Jun 14, 7 AM $0.000191
+0.06%
$190,868 $3,114
Jun 14, 6 AM $0.000191
+0.02%
$191,081 $3,121
Jun 14, 5 AM $0.000191
-0.79%
$191,103 $3,157
Jun 14, 4 AM $0.000194
-0.11%
$193,734 $3,178
Jun 14, 3 AM $0.000194
+0.18%
$193,878 $3,171
Jun 14, 2 AM $0.000193
+0.16%
$192,852 $3,292
Jun 14, 1 AM $0.000193
+0.45%
$193,016 $3,456
Jun 14, 12 AM $0.000192
-0.14%
$192,330 $3,551
Jun 13, 11 PM $0.000193
+0.12%
$193,029 $3,776
Jun 13, 10 PM $0.000193
-0.45%
$193,157 $3,800
Jun 13, 9 PM $0.000191
+0.18%
$191,134 $3,737
Jun 13, 8 PM $0.000191
-0.19%
$190,651 $3,741
Jun 13, 7 PM $0.00019
-0.05%
$190,383 $3,730
Jun 13, 6 PM $0.000191
+0.32%
$190,832 $3,725
Jun 13, 5 PM $0.000191
+4.41%
$190,448 $3,560
Jun 13, 4 PM $0.000183
-0.78%
$183,282 $2,219
Jun 13, 3 PM $0.000185
+0.45%
$184,712 $2,848
Jun 13, 2 PM $0.000182
+0.41%
$182,393 $2,839
Jun 13, 1 PM $0.000182
+0.00%
$182,096 $4,014
Jun 13, 12 PM $0.000183
+0.84%
$182,446 $4,195
Jun 13, 11 AM $0.000179
+0.67%
$179,204 $3,824
Jun 13, 10 AM $0.000178
+0.07%
$177,943 $4,494
Jun 13, 9 AM $0.000178
+2.12%
$177,987 $4,654
Jun 13, 8 AM $0.000174
-0.07%
$174,227 $3,795
Jun 13, 7 AM $0.000175
+0.01%
$174,719 $3,806
Jun 13, 6 AM $0.000174
+0.34%
$173,613 $3,767
Jun 13, 5 AM $0.000173
-0.02%
$173,142 $3,762
Jun 13, 4 AM $0.000173
-0.20%
$173,247 $3,771
Jun 13, 3 AM $0.000173
-0.19%
$173,339 $3,772
Jun 13, 2 AM $0.000174
-1.19%
$173,463 $3,813
Jun 13, 1 AM $0.000174
-0.25%
$174,209 $3,500
Jun 13, 12 AM $0.000175
-0.60%
$174,564 $3,438
Jun 12, 11 PM $0.000175
+0.05%
$175,136 $3,227
Jun 12, 10 PM $0.000175
-0.72%
$175,333 $3,256
Jun 12, 9 PM $0.000177
+0.28%
$177,240 $3,258
Jun 12, 8 PM $0.000177
-0.07%
$176,888 $3,263
Jun 12, 7 PM $0.000178
+0.03%
$178,259 $3,285
Jun 12, 6 PM $0.000178
-0.30%
$178,103 $3,293
Jun 12, 5 PM $0.000179
-0.70%
$178,920 $3,321
Jun 12, 4 PM $0.000179
+0.15%
$179,127 $3,297
Jun 12, 3 PM $0.000184
+1.46%
$183,933 $3,342
Jun 12, 2 PM $0.000179
+0.98%
$179,081 $2,272
Jun 12, 1 PM $0.000175
+0.05%
$174,455 $1,116
Jun 12, 12 PM $0.000173
-1.33%
$173,132 $923
Jun 12, 11 AM $0.000176
-0.92%
$175,548 $930
Jun 12, 10 AM $0.000177
+1.82%
$176,885 $779