FIGHT Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.000174
+0.41%
$ 173,903 $ 2,213
Jun 4, 5 AM $ 0.000174
-0.77%
$ 173,944 $ 2,071
Jun 4, 4 AM $ 0.000176
+0.07%
$ 175,985 $ 2,090
Jun 4, 3 AM $ 0.000175
+1.12%
$ 174,883 $ 2,303
Jun 4, 2 AM $ 0.000172
-2.01%
$ 171,927 $ 2,378
Jun 4, 1 AM $ 0.000177
-1.30%
$ 177,045 $ 1,477
Jun 4, 12 AM $ 0.000182
+0.03%
$ 181,711 $ 1,504
Jun 3, 11 PM $ 0.000181
-0.97%
$ 180,487 $ 1,483
Jun 3, 10 PM $ 0.000183
-0.35%
$ 182,523 $ 1,308
Jun 3, 9 PM $ 0.000181
+0.69%
$ 180,938 $ 1,282
Jun 3, 8 PM $ 0.000182
+0.13%
$ 182,299 $ 1,299
Jun 3, 7 PM $ 0.000182
-0.98%
$ 181,894 $ 1,309
Jun 3, 6 PM $ 0.000183
-0.38%
$ 183,088 $ 1,200
Jun 3, 5 PM $ 0.000184
+0.01%
$ 183,470 $ 1,211
Jun 3, 4 PM $ 0.000182
-1.56%
$ 182,066 $ 1,596
Jun 3, 3 PM $ 0.000185
-1.10%
$ 185,099 $ 1,671
Jun 3, 2 PM $ 0.000187
-0.65%
$ 186,514 $ 2,849
Jun 3, 1 PM $ 0.000188
-0.12%
$ 188,282 $ 2,861
Jun 3, 12 PM $ 0.000189
+0.05%
$ 188,604 $ 3,123
Jun 3, 11 AM $ 0.000189
-0.07%
$ 188,480 $ 3,644
Jun 3, 10 AM $ 0.00019
+0.22%
$ 190,022 $ 3,591
Jun 3, 9 AM $ 0.000189
-0.02%
$ 189,122 $ 3,324
Jun 3, 8 AM $ 0.000189
-0.45%
$ 188,447 $ 3,331
Jun 3, 7 AM $ 0.00019
+0.29%
$ 189,966 $ 2,943
Jun 3, 6 AM $ 0.00019
+0.42%
$ 189,869 $ 2,937
Jun 3, 5 AM $ 0.000188
+0.47%
$ 188,316 $ 2,912
Jun 3, 4 AM $ 0.000186
+0.81%
$ 185,506 $ 3,052
Jun 3, 3 AM $ 0.000186
-0.58%
$ 185,725 $ 2,816
Jun 3, 2 AM $ 0.000187
-0.39%
$ 186,902 $ 2,784
Jun 3, 1 AM $ 0.000188
+0.27%
$ 187,998 $ 2,785
Jun 3, 12 AM $ 0.000187
+1.36%
$ 187,200 $ 2,662
Jun 2, 11 PM $ 0.000182
-1.29%
$ 182,056 $ 2,648
Jun 2, 10 PM $ 0.000188
-0.51%
$ 187,615 $ 2,708
Jun 2, 9 PM $ 0.000189
+0.56%
$ 189,075 $ 2,700
Jun 2, 8 PM $ 0.000187
-0.45%
$ 187,069 $ 2,698
Jun 2, 7 PM $ 0.000189
-0.12%
$ 188,996 $ 2,719
Jun 2, 6 PM $ 0.00019
-0.49%
$ 190,283 $ 2,748
Jun 2, 5 PM $ 0.000192
+0.18%
$ 191,642 $ 2,735
Jun 2, 4 PM $ 0.000194
+1.29%
$ 194,028 $ 2,761
Jun 1, 2 AM $ 0.000206
+0.00%
$ 205,988 $ 551
Jun 1, 1 AM $ 0.000207
-0.62%
$ 207,160 $ 554
Jun 1, 12 AM $ 0.000209
+0.55%
$ 208,605 $ 963
May 31, 11 PM $ 0.000208
-0.12%
$ 207,620 $ 873
May 31, 10 PM $ 0.000208
+0.32%
$ 207,943 $ 868
May 31, 9 PM $ 0.000207
+0.01%
$ 206,424 $ 866
May 31, 8 PM $ 0.000206
+0.25%
$ 205,974 $ 862
May 31, 7 PM $ 0.000205
-0.30%
$ 205,216 $ 862
May 31, 6 PM $ 0.000206
-0.12%
$ 205,892 $ 870
May 31, 5 PM $ 0.000206
+0.16%
$ 205,823 $ 868
May 31, 4 PM $ 0.000206
-0.38%
$ 205,905 $ 1,162