FIGHT Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.000593
+7.79%
$596,986 $379,556
Aug 21, 2025 $0.000553
-3.48%
$550,987 $389,991
Aug 20, 2025 $0.000567
+6.39%
$573,908 $320,685
Aug 19, 2025 $0.000542
+2.22%
$530,989 $302,685
Aug 18, 2025 $0.000532
-7.95%
$532,064 $323,597
Aug 17, 2025 $0.000583
+3.37%
$582,986 $287,541
Aug 16, 2025 $0.000564
+5.01%
$563,957 $350,662
Aug 15, 2025 $0.000537
-4.95%
$537,052 $364,976
Aug 14, 2025 $0.000561
-6.20%
$560,995 $309,301
Aug 13, 2025 $0.000598
+0.52%
$598,049 $298,898
Aug 12, 2025 $0.000593
+5.93%
$592,987 $369,400
Aug 11, 2025 $0.000553
-5.95%
$553,012 $312,991
Aug 10, 2025 $0.000593
-3.11%
$592,984 $275,533
Aug 9, 2025 $0.000609
-0.70%
$608,993 $214,156
Aug 8, 2025 $0.000611
-2.94%
$611,344 $208,316
Aug 7, 2025 $0.000622
+2.33%
$622,267 $243,160
Aug 6, 2025 $0.000619
+4.69%
$618,697 $289,235
Aug 5, 2025 $0.000589
-4.07%
$588,991 $225,001
Aug 4, 2025 $0.000614
+5.48%
$613,978 $339,878
Aug 3, 2025 $0.000586
+10.82%
$587,018 $363,609
Aug 2, 2025 $0.000525
-7.62%
$525,472 $321,773
Aug 1, 2025 $0.000589
-11.47%
$592,352 $164,013
Jul 31, 2025 $0.000666
-5.18%
$665,533 $203,747
Jul 30, 2025 $0.000694
-0.19%
$693,908 $219,961
Jul 29, 2025 $0.000695
+1.66%
$695,194 $219,678
Jul 28, 2025 $0.000684
-5.30%
$683,900 $144,401
Jul 27, 2025 $0.00073
+0.10%
$730,214 $172,719
Jul 26, 2025 $0.000729
+3.92%
$729,455 $221,074
Jul 25, 2025 $0.000702
+3.76%
$702,232 $220,090
Jul 24, 2025 $0.000672
-3.67%
$671,927 $229,124
Jul 23, 2025 $0.000682
-3.56%
$681,996 $239,127
Jul 22, 2025 $0.000707
-0.81%
$706,791 $244,638
Jul 21, 2025 $0.000696
-2.41%
$695,539 $243,524
Jul 20, 2025 $0.000711
+2.89%
$710,619 $248,636
Jul 19, 2025 $0.000696
+2.55%
$696,313 $227,340
Jul 18, 2025 $0.000694
+0.85%
$693,972 $240,225
Jul 17, 2025 $0.000695
-1.17%
$694,942 $245,831
Jul 16, 2025 $0.000705
+4.44%
$705,254 $273,542
Jul 15, 2025 $0.000675
-3.42%
$675,296 $284,236
Jul 14, 2025 $0.000699
-3.45%
$699,191 $256,126
Jul 13, 2025 $0.000724
-5.61%
$724,165 $286,618
Jul 12, 2025 $0.000767
+1.82%
$767,227 $243,547
Jul 11, 2025 $0.000754
-4.37%
$753,512 $271,286
Jul 10, 2025 $0.000779
-2.74%
$791,232 $233,431
Jul 9, 2025 $0.000806
+9.43%
$805,620 $609,399
Jul 8, 2025 $0.000736
+9.76%
$736,187 $282,579
Jul 7, 2025 $0.000671
-5.37%
$670,753 $226,173
Jul 6, 2025 $0.000709
-6.12%
$708,720 $287,838
Jul 5, 2025 $0.000755
-1.24%
$755,150 $236,409
Jul 4, 2025 $0.000765
-9.39%
$764,606 $235,705