FIGHT Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000206
-0.38%
$ 205,905 $ 1,162
May 31, 3 PM $ 0.000207
+0.18%
$ 207,105 $ 1,162
May 31, 2 PM $ 0.000207
-0.80%
$ 206,784 $ 1,172
May 31, 1 PM $ 0.000209
+0.20%
$ 209,009 $ 1,168
May 31, 12 PM $ 0.000209
-0.47%
$ 208,501 $ 1,173
May 31, 11 AM $ 0.00021
+0.10%
$ 209,452 $ 1,172
May 31, 10 AM $ 0.000209
+0.24%
$ 209,023 $ 1,168
May 31, 9 AM $ 0.000208
-0.03%
$ 208,401 $ 1,142
May 31, 8 AM $ 0.000209
+0.17%
$ 208,547 $ 1,146
May 31, 7 AM $ 0.000208
-0.42%
$ 208,158 $ 1,152
May 31, 6 AM $ 0.000209
-0.15%
$ 208,782 $ 1,152
May 31, 5 AM $ 0.000209
+0.00%
$ 209,120 $ 1,149
May 30, 2 PM $ 0.000206
+0.00%
$ 205,981 $ 232
May 30, 1 PM $ 0.000206
+0.14%
$ 205,998 $ 240
May 30, 12 PM $ 0.000206
-0.05%
$ 205,574 $ 902
May 30, 11 AM $ 0.000206
-0.04%
$ 205,629 $ 902
May 30, 10 AM $ 0.000206
+0.19%
$ 205,964 $ 904
May 30, 9 AM $ 0.000206
+0.07%
$ 205,507 $ 903
May 30, 8 AM $ 0.000206
-0.21%
$ 205,816 $ 909
May 30, 7 AM $ 0.000207
-0.01%
$ 206,565 $ 908
May 30, 6 AM $ 0.000207
-0.07%
$ 206,800 $ 2,309
May 30, 5 AM $ 0.000207
+1.10%
$ 206,795 $ 3,708
May 30, 4 AM $ 0.000206
-0.47%
$ 205,626 $ 3,548
May 30, 3 AM $ 0.000207
-0.08%
$ 207,160 $ 3,538
May 30, 2 AM $ 0.000207
-0.07%
$ 206,631 $ 3,528
May 30, 1 AM $ 0.000206
+0.50%
$ 206,332 $ 3,503
May 30, 12 AM $ 0.000205
+0.17%
$ 205,065 $ 3,513
May 29, 11 PM $ 0.000205
-0.05%
$ 204,609 $ 3,509
May 29, 10 PM $ 0.000205
+0.14%
$ 204,428 $ 3,500
May 29, 9 PM $ 0.000205
-0.13%
$ 204,773 $ 3,529
May 29, 8 PM $ 0.000204
+0.11%
$ 204,222 $ 3,466
May 29, 7 PM $ 0.000203
-0.24%
$ 203,224 $ 3,453
May 29, 6 PM $ 0.000205
-0.04%
$ 205,380 $ 3,561
May 29, 5 PM $ 0.000206
+0.23%
$ 206,101 $ 3,576
May 29, 4 PM $ 0.000204
-0.22%
$ 204,399 $ 4,021
May 29, 3 PM $ 0.000204
+0.97%
$ 204,011 $ 3,966
May 29, 2 PM $ 0.0002
-0.70%
$ 200,097 $ 4,025
May 29, 1 PM $ 0.000201
+0.84%
$ 201,132 $ 4,004
May 29, 12 PM $ 0.0002
-0.07%
$ 199,905 $ 3,372
May 29, 11 AM $ 0.000201
-0.11%
$ 200,958 $ 3,392
May 29, 10 AM $ 0.000201
-0.24%
$ 201,284 $ 3,401
May 29, 9 AM $ 0.000205
+0.31%
$ 205,023 $ 4,116
May 29, 8 AM $ 0.000205
+0.28%
$ 204,639 $ 4,090
May 29, 7 AM $ 0.000205
+0.10%
$ 204,598 $ 4,097
May 29, 6 AM $ 0.000202
+1.23%
$ 202,365 $ 2,689
May 29, 5 AM $ 0.0002
+0.23%
$ 199,726 $ 1,311
May 29, 4 AM $ 0.000199
-0.03%
$ 198,899 $ 1,357
May 29, 3 AM $ 0.000199
+0.15%
$ 199,159 $ 1,355
May 29, 2 AM $ 0.0002
-0.35%
$ 199,641 $ 1,365
May 29, 1 AM $ 0.0002
-0.17%
$ 200,281 $ 1,538