FIGHT Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.000174
+0.44%
$173,663 $1,237
Jun 12, 8 AM $0.000173
+1.35%
$172,846 $1,220
Jun 12, 7 AM $0.000171
+0.22%
$171,236 $1,219
Jun 12, 6 AM $0.000172
-0.37%
$171,864 $1,231
Jun 12, 5 AM $0.000173
-0.45%
$172,558 $1,308
Jun 12, 4 AM $0.000173
+0.13%
$173,332 $1,306
Jun 12, 3 AM $0.000173
-0.58%
$172,500 $1,309
Jun 12, 2 AM $0.000173
+0.63%
$173,148 $1,299
Jun 12, 1 AM $0.000172
-0.68%
$171,912 $1,306
Jun 12, 12 AM $0.000173
-0.06%
$172,659 $1,304
Jun 11, 11 PM $0.000173
+0.22%
$172,534 $1,299
Jun 11, 10 PM $0.000172
+0.03%
$172,107 $1,298
Jun 11, 9 PM $0.000172
+0.57%
$172,105 $1,291
Jun 11, 8 PM $0.000172
-0.27%
$171,647 $1,299
Jun 11, 7 PM $0.000172
+0.20%
$172,279 $1,297
Jun 11, 6 PM $0.000172
-0.23%
$171,663 $1,299
Jun 11, 5 PM $0.000167
-0.54%
$167,278 $1,269
Jun 11, 4 PM $0.000168
-0.08%
$168,236 $1,737
Jun 11, 3 PM $0.000169
-0.56%
$168,931 $1,753
Jun 11, 2 PM $0.000169
-0.31%
$169,425 $1,753
Jun 11, 1 PM $0.000169
-0.01%
$169,353 $1,747
Jun 11, 12 PM $0.000169
-1.22%
$168,958 $1,764
Jun 11, 11 AM $0.000172
+0.00%
$172,349 $2,352
Jun 11, 10 AM $0.000172
+0.33%
$172,053 $1,825
Jun 11, 9 AM $0.000167
-0.23%
$166,541 $1,580
Jun 11, 8 AM $0.000167
+0.62%
$167,223 $1,086
Jun 11, 7 AM $0.000166
-0.08%
$166,358 $1,088
Jun 11, 6 AM $0.000167
-0.20%
$166,948 $1,093
Jun 11, 5 AM $0.000167
-0.21%
$166,670 $1,023
Jun 11, 4 AM $0.000167
-0.30%
$166,629 $1,049
Jun 11, 3 AM $0.000165
-0.16%
$165,043 $1,038
Jun 11, 2 AM $0.000165
-0.52%
$165,360 $1,044
Jun 11, 1 AM $0.000165
+0.92%
$164,446 $1,023
Jun 11, 12 AM $0.000163
+0.56%
$162,722 $1,016
Jun 10, 11 PM $0.000161
+0.17%
$161,172 $1,010
Jun 10, 10 PM $0.00016
+0.10%
$160,178 $1,005
Jun 10, 9 PM $0.000161
-0.43%
$161,095 $1,016
Jun 10, 8 PM $0.000163
+0.01%
$162,877 $1,023
Jun 10, 7 PM $0.000163
-0.75%
$163,357 $1,033
Jun 10, 6 PM $0.000165
-0.24%
$164,659 $1,101
Jun 10, 5 PM $0.000168
-0.09%
$167,899 $1,121
Jun 10, 4 PM $0.000169
-0.83%
$169,063 $832
Jun 10, 3 PM $0.00017
+0.77%
$169,794 $912
Jun 10, 9 AM $0.000163
-0.53%
$162,849 $337
Jun 10, 8 AM $0.000164
-0.97%
$164,389 $830
Jun 10, 7 AM $0.000166
+0.47%
$165,944 $826
Jun 10, 6 AM $0.000165
-0.01%
$164,972 $825
Jun 10, 5 AM $0.000165
+0.29%
$164,820 $822
Jun 10, 4 AM $0.000165
+0.08%
$165,147 $870
Jun 10, 3 AM $0.000165
+0.44%
$165,305 $1,059