FIGHT Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000285
-0.26%
$ 285,009 $ 682
Mar 17, 11 PM $ 0.000286
-0.28%
$ 285,564 $ 4,548
Mar 17, 10 PM $ 0.000288
+0.19%
$ 287,763 $ 4,583
Mar 17, 9 PM $ 0.000287
+0.48%
$ 286,670 $ 4,537
Mar 17, 8 PM $ 0.000286
-0.44%
$ 286,200 $ 4,392
Mar 17, 7 PM $ 0.000289
-0.50%
$ 288,782 $ 4,400
Mar 17, 6 PM $ 0.000289
+0.71%
$ 288,972 $ 4,453
Mar 17, 5 PM $ 0.000288
+0.25%
$ 287,511 $ 4,485
Mar 17, 4 PM $ 0.000286
+0.70%
$ 285,813 $ 4,459
Mar 17, 3 PM $ 0.000286
-0.36%
$ 285,493 $ 4,619
Mar 17, 2 PM $ 0.000287
+0.22%
$ 286,444 $ 4,635
Mar 17, 1 PM $ 0.000285
+0.81%
$ 284,507 $ 4,594
Mar 17, 12 PM $ 0.000284
+0.60%
$ 284,310 $ 4,605
Mar 17, 11 AM $ 0.000282
+0.06%
$ 281,947 $ 4,567
Mar 17, 10 AM $ 0.000282
-0.84%
$ 282,372 $ 4,575
Mar 17, 9 AM $ 0.000285
-0.83%
$ 284,686 $ 4,613
Mar 17, 8 AM $ 0.000286
-0.08%
$ 285,720 $ 4,631
Mar 17, 7 AM $ 0.000285
+0.39%
$ 285,374 $ 6,137
Mar 17, 6 AM $ 0.000285
+0.32%
$ 284,396 $ 7,547
Mar 17, 5 AM $ 0.000285
+0.27%
$ 284,667 $ 7,597
Mar 17, 4 AM $ 0.000285
-0.10%
$ 284,798 $ 7,709
Mar 17, 3 AM $ 0.000289
-0.63%
$ 289,021 $ 7,760
Mar 17, 2 AM $ 0.00029
-0.27%
$ 290,143 $ 7,790
Mar 17, 1 AM $ 0.000291
+0.16%
$ 291,243 $ 8,354
Mar 17, 12 AM $ 0.000294
-0.10%
$ 293,777 $ 8,422
Mar 16, 11 PM $ 0.000293
-0.69%
$ 292,536 $ 4,553
Mar 16, 10 PM $ 0.000295
+1.23%
$ 294,804 $ 4,956
Mar 16, 9 PM $ 0.000291
+0.85%
$ 291,271 $ 5,280
Mar 16, 8 PM $ 0.000289
+0.56%
$ 288,579 $ 5,352
Mar 16, 7 PM $ 0.000288
+0.60%
$ 287,821 $ 5,398
Mar 16, 6 PM $ 0.000288
+0.84%
$ 287,400 $ 5,533
Mar 16, 5 PM $ 0.000285
-0.01%
$ 284,463 $ 5,765
Mar 16, 4 PM $ 0.000284
-0.91%
$ 283,604 $ 5,748
Mar 16, 3 PM $ 0.000286
+0.93%
$ 285,698 $ 5,640
Mar 16, 2 PM $ 0.000288
+0.03%
$ 287,653 $ 5,828
Mar 16, 1 PM $ 0.000287
-0.45%
$ 286,965 $ 5,488
Mar 16, 12 PM $ 0.000288
-0.19%
$ 287,709 $ 5,486
Mar 16, 11 AM $ 0.000288
+0.36%
$ 288,098 $ 5,751
Mar 16, 10 AM $ 0.000287
+0.37%
$ 286,986 $ 5,704
Mar 16, 9 AM $ 0.000285
-0.02%
$ 285,348 $ 5,703
Mar 16, 8 AM $ 0.000287
+0.29%
$ 286,986 $ 5,734
Mar 16, 7 AM $ 0.000286
-6.00%
$ 286,169 $ 4,386
Mar 16, 6 AM $ 0.000304
-0.67%
$ 303,974 $ 2,933
Mar 16, 5 AM $ 0.000306
+0.83%
$ 306,276 $ 2,868
Mar 16, 4 AM $ 0.000304
+0.15%
$ 303,604 $ 2,827
Mar 16, 3 AM $ 0.000298
+0.03%
$ 298,379 $ 2,700
Mar 16, 2 AM $ 0.0003
+0.12%
$ 299,980 $ 2,711
Mar 16, 1 AM $ 0.000297
-0.52%
$ 296,753 $ 2,645
Mar 16, 12 AM $ 0.0003
+0.11%
$ 299,529 $ 2,158
Mar 15, 11 PM $ 0.000303
+1.15%
$ 303,282 $ 2,041