FIGHT Historical Data

FIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000718
-2.16%
$ 718,108 $ 143,117
Apr 19, 2025 $ 0.000734
+6.07%
$ 733,991 $ 229,778
Apr 18, 2025 $ 0.000699
-5.29%
$ 698,960 $ 204,122
Apr 17, 2025 $ 0.000738
-6.58%
$ 738,030 $ 224,425
Apr 16, 2025 $ 0.000785
+2.21%
$ 785,002 $ 197,741
Apr 15, 2025 $ 0.000768
-6.56%
$ 768,014 $ 197,537
Apr 14, 2025 $ 0.000818
+1.12%
$ 817,985 $ 218,121
Apr 13, 2025 $ 0.000801
-7.06%
$ 800,968 $ 220,796
Apr 12, 2025 $ 0.000851
-2.04%
$ 850,985 $ 260,987
Apr 11, 2025 $ 0.000867
+6.74%
$ 866,735 $ 251,634
Apr 10, 2025 $ 0.000816
-8.91%
$ 816,006 $ 250,632
Apr 9, 2025 $ 0.000891
+22.37%
$ 890,857 $ 214,088
Apr 8, 2025 $ 0.00073
-6.05%
$ 729,973 $ 184,778
Apr 7, 2025 $ 0.000777
+8.67%
$ 776,990 $ 176,362
Apr 6, 2025 $ 0.000715
-17.33%
$ 714,972 $ 233,380
Apr 5, 2025 $ 0.000865
+1.88%
$ 864,893 $ 226,615
Apr 4, 2025 $ 0.000849
+3.08%
$ 848,947 $ 211,215
Apr 3, 2025 $ 0.000823
-3.46%
$ 822,622 $ 207,714
Apr 2, 2025 $ 0.000852
-1.15%
$ 852,117 $ 185,993
Apr 1, 2025 $ 0.000862
+17.93%
$ 862,030 $ 211,932
Mar 31, 2025 $ 0.000731
+5.57%
$ 730,939 $ 240,948
Mar 30, 2025 $ 0.000693
-3.26%
$ 693,390 $ 279,752
Mar 29, 2025 $ 0.000707
+0.03%
$ 707,443 $ 260,945
Mar 28, 2025 $ 0.000699
-0.38%
$ 699,353 $ 1,778
Mar 27, 2025 $ 0.000702
-10.20%
$ 701,991 $ 225,408
Mar 26, 2025 $ 0.000782
-18.84%
$ 781,705 $ 265,556
Mar 25, 2025 $ 0.000963
+19.43%
$ 963,214 $ 377,690
Mar 24, 2025 $ 0.000807
-7.08%
$ 806,527 $ 323,322
Mar 23, 2025 $ 0.000868
+5.91%
$ 867,938 $ 286,513
Mar 22, 2025 $ 0.000821
+14.94%
$ 821,264 $ 273,308
Mar 21, 2025 $ 0.000714
+2.63%
$ 714,355 $ 272,371
Mar 20, 2025 $ 0.000696
-9.65%
$ 695,808 $ 267,040
Mar 19, 2025 $ 0.00077
+8.81%
$ 770,122 $ 277,557
Mar 18, 2025 $ 0.000708
-17.70%
$ 707,763 $ 275,783
Mar 17, 2025 $ 0.00086
-4.29%
$ 859,928 $ 295,217
Mar 16, 2025 $ 0.000898
-11.94%
$ 898,449 $ 288,151
Mar 15, 2025 $ 0.00102
+7.45%
$ 1.02 million $ 293,421
Mar 14, 2025 $ 0.000961
+16.58%
$ 960,695 $ 264,369
Mar 13, 2025 $ 0.000824
-7.98%
$ 824,026 $ 296,871
Mar 12, 2025 $ 0.000895
+13.36%
$ 895,091 $ 276,125
Mar 11, 2025 $ 0.00079
+8.64%
$ 789,634 $ 295,708
Mar 10, 2025 $ 0.000727
-8.11%
$ 726,751 $ 279,365
Mar 9, 2025 $ 0.000791
-12.50%
$ 790,897 $ 289,774
Mar 8, 2025 $ 0.000904
-18.13%
$ 903,761 $ 274,427
Mar 7, 2025 $ 0.0011
-10.13%
$ 1.1 million $ 297,122
Mar 6, 2025 $ 0.00123
+15.35%
$ 1.23 million $ 282,363
Mar 5, 2025 $ 0.00107
+0.06%
$ 1.07 million $ 257,325
Mar 4, 2025 $ 0.00106
+4.48%
$ 1.06 million $ 294,261
Mar 3, 2025 $ 0.00102
-29.16%
$ 1.02 million $ 271,331
Mar 2, 2025 $ 0.00144
+33.39%
$ 1.44 million $ 323,770