FIGHT Historical Data

FIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.000165
-0.76%
$165,357 $1,072
Jun 10, 1 AM $0.000167
+0.30%
$166,795 $1,071
Jun 10, 12 AM $0.000166
-0.02%
$166,220 $1,126
Jun 9, 11 PM $0.000167
+0.19%
$166,444 $1,126
Jun 9, 10 PM $0.000167
+0.27%
$167,272 $1,140
Jun 9, 9 PM $0.000168
-0.55%
$167,454 $1,151
Jun 9, 8 PM $0.000168
-0.16%
$167,967 $1,150
Jun 9, 7 PM $0.000168
-0.03%
$167,548 $1,146
Jun 9, 6 PM $0.000166
+0.56%
$166,419 $1,132
Jun 9, 5 PM $0.000165
+1.38%
$165,434 $1,051
Jun 9, 4 PM $0.000163
-0.95%
$163,049 $900
Jun 9, 3 PM $0.000166
+0.09%
$165,918 $818
Jun 9, 2 PM $0.000166
-1.30%
$166,349 $832
Jun 9, 1 PM $0.000168
+0.00%
$168,248 $829
Jun 8, 2 AM $0.000168
+0.00%
$168,267 $561
Jun 8, 12 AM $0.000167
+0.00%
$167,318 $547
Jun 7, 9 PM $0.000163
+0.00%
$163,112 $467
Jun 7, 7 PM $0.000164
+0.00%
$164,435 $456
Jun 7, 4 PM $0.000165
+0.00%
$164,753 $474
Jun 7, 2 PM $0.000164
+0.00%
$163,818 $477
Jun 7, 11 AM $0.000165
+0.00%
$164,686 $497
Jun 7, 9 AM $0.000167
+0.00%
$167,038 $618
Jun 7, 8 AM $0.000165
-0.11%
$164,748 $618
Jun 7, 7 AM $0.000165
+0.08%
$165,017 $950
Jun 7, 6 AM $0.000164
+0.29%
$163,974 $977
Jun 7, 5 AM $0.000164
+0.50%
$163,792 $969
Jun 7, 4 AM $0.00016
-0.60%
$160,226 $974
Jun 7, 3 AM $0.000161
+0.37%
$161,405 $755
Jun 7, 2 AM $0.00016
-0.54%
$160,181 $695
Jun 7, 1 AM $0.000161
+1.93%
$160,747 $812
Jun 7, 12 AM $0.000158
-0.06%
$157,508 $988
Jun 6, 11 PM $0.000157
+0.24%
$156,787 $981
Jun 6, 10 PM $0.000156
-0.65%
$155,888 $1,163
Jun 6, 9 PM $0.000157
+0.50%
$157,172 $1,160
Jun 6, 8 PM $0.000156
-0.27%
$156,004 $1,157
Jun 6, 7 PM $0.000157
+0.15%
$156,541 $1,159
Jun 6, 6 PM $0.000157
+0.57%
$157,328 $1,159
Jun 6, 5 PM $0.000157
-0.26%
$156,877 $1,166
Jun 6, 4 PM $0.000157
-0.52%
$156,922 $1,149
Jun 6, 3 PM $0.000156
-1.70%
$155,605 $1,150
Jun 6, 2 PM $0.000157
+0.33%
$157,414 $1,093
Jun 6, 1 PM $0.000158
-0.60%
$157,460 $1,322
Jun 6, 12 PM $0.000157
-0.19%
$157,199 $1,347
Jun 6, 11 AM $0.000157
+0.63%
$156,512 $1,318
Jun 6, 10 AM $0.000156
-1.12%
$156,270 $1,391
Jun 6, 9 AM $0.00016
-0.10%
$159,684 $2,085
Jun 6, 8 AM $0.00016
+0.50%
$159,905 $2,123
Jun 6, 7 AM $0.000159
+0.71%
$158,630 $2,103
Jun 6, 6 AM $0.00016
+0.67%
$160,229 $1,774
Jun 6, 5 AM $0.000157
+2.19%
$157,237 $1,715