FIGHT Historical Data

FIGHT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0002
-0.17%
$ 200,281 $ 1,538
May 29, 12 AM $ 0.000201
+0.38%
$ 200,813 $ 1,529
May 28, 11 PM $ 0.0002
+0.04%
$ 200,235 $ 1,556
May 28, 10 PM $ 0.0002
-0.60%
$ 200,112 $ 7,258
May 28, 9 PM $ 0.000202
+0.33%
$ 201,784 $ 7,305
May 28, 8 PM $ 0.000201
-0.07%
$ 200,778 $ 7,269
May 28, 7 PM $ 0.000202
-0.50%
$ 201,542 $ 7,539
May 28, 6 PM $ 0.000202
+0.40%
$ 201,963 $ 7,486
May 28, 5 PM $ 0.000202
-0.66%
$ 202,123 $ 7,527
May 28, 4 PM $ 0.000202
+0.07%
$ 202,151 $ 7,110
May 28, 3 PM $ 0.000201
-0.25%
$ 201,385 $ 7,110
May 28, 2 PM $ 0.000201
+0.29%
$ 200,470 $ 7,193
May 28, 1 PM $ 0.0002
-0.14%
$ 200,166 $ 7,085
May 28, 12 PM $ 0.0002
-0.18%
$ 199,450 $ 7,060
May 28, 11 AM $ 0.0002
-0.28%
$ 199,518 $ 7,602
May 28, 10 AM $ 0.000197
-0.40%
$ 197,334 $ 7,523
May 28, 9 AM $ 0.000198
+0.19%
$ 197,912 $ 6,908
May 28, 8 AM $ 0.000197
-0.26%
$ 197,320 $ 6,888
May 28, 7 AM $ 0.000198
+0.14%
$ 198,370 $ 6,930
May 28, 6 AM $ 0.000198
-0.12%
$ 197,488 $ 6,899
May 28, 5 AM $ 0.000197
+0.06%
$ 197,229 $ 6,898
May 28, 4 AM $ 0.000197
-0.58%
$ 196,457 $ 6,847
May 28, 3 AM $ 0.0002
-0.70%
$ 199,766 $ 6,940
May 28, 2 AM $ 0.000202
-0.11%
$ 202,177 $ 7,017
May 28, 1 AM $ 0.000202
-0.48%
$ 202,307 $ 6,872
May 28, 12 AM $ 0.000202
-0.80%
$ 201,887 $ 6,925
May 27, 11 PM $ 0.000203
+0.32%
$ 203,086 $ 6,855
May 27, 10 PM $ 0.000203
+0.46%
$ 202,580 $ 1,167
May 27, 9 PM $ 0.000205
-0.32%
$ 204,793 $ 1,189
May 27, 8 PM $ 0.000206
-0.62%
$ 205,657 $ 1,198
May 27, 7 PM $ 0.000207
+0.15%
$ 207,330 $ 951
May 27, 6 PM $ 0.000206
+0.23%
$ 206,023 $ 948
May 27, 5 PM $ 0.000206
-0.76%
$ 206,390 $ 1,897
May 27, 4 PM $ 0.000208
-0.18%
$ 208,097 $ 1,843
May 27, 3 PM $ 0.000209
-0.07%
$ 208,481 $ 1,883
May 27, 2 PM $ 0.000207
-0.03%
$ 206,496 $ 1,725
May 27, 1 PM $ 0.000207
-0.48%
$ 206,972 $ 2,638
May 27, 12 PM $ 0.000209
+0.30%
$ 209,337 $ 2,668
May 27, 11 AM $ 0.000212
-0.22%
$ 211,624 $ 2,578
May 27, 10 AM $ 0.000212
+0.35%
$ 212,305 $ 2,127
May 27, 9 AM $ 0.000212
-0.30%
$ 211,497 $ 2,786
May 27, 8 AM $ 0.000213
+0.68%
$ 213,020 $ 2,806
May 27, 7 AM $ 0.000211
+0.07%
$ 211,268 $ 2,777
May 27, 6 AM $ 0.000211
-0.04%
$ 210,804 $ 2,771
May 27, 5 AM $ 0.000212
+0.19%
$ 211,710 $ 2,775
May 27, 4 AM $ 0.000211
-0.20%
$ 211,018 $ 2,765
May 27, 3 AM $ 0.000212
+0.54%
$ 212,072 $ 3,182
May 27, 2 AM $ 0.000211
-0.11%
$ 210,895 $ 3,162
May 27, 1 AM $ 0.000211
-0.31%
$ 211,404 $ 3,170
May 27, 12 AM $ 0.000212
+0.30%
$ 211,503 $ 3,114