FIGHT Historical Data

FIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000303
+1.15%
$ 303,282 $ 2,041
Mar 15, 3 PM $ 0.000295
+0.00%
$ 294,815 $ 726
Mar 15, 2 PM $ 0.000295
-0.01%
$ 294,594 $ 574
Mar 15, 1 PM $ 0.000296
-0.44%
$ 295,623 $ 1,677
Mar 15, 12 PM $ 0.000295
-0.16%
$ 294,723 $ 1,700
Mar 15, 11 AM $ 0.000295
-0.11%
$ 294,886 $ 1,437
Mar 15, 10 AM $ 0.000295
-0.01%
$ 295,345 $ 1,437
Mar 15, 9 AM $ 0.000296
+0.37%
$ 296,156 $ 1,436
Mar 15, 8 AM $ 0.000295
-0.33%
$ 294,808 $ 5,057
Mar 15, 7 AM $ 0.000296
+0.13%
$ 296,324 $ 5,245
Mar 15, 6 AM $ 0.000297
-0.02%
$ 296,601 $ 5,257
Mar 15, 5 AM $ 0.000296
+0.06%
$ 295,611 $ 7,791
Mar 15, 4 AM $ 0.000296
+0.47%
$ 295,607 $ 7,760
Mar 15, 3 AM $ 0.000296
-0.12%
$ 295,637 $ 8,914
Mar 15, 2 AM $ 0.000295
+0.52%
$ 295,375 $ 8,849
Mar 15, 1 AM $ 0.000295
-0.03%
$ 294,572 $ 8,909
Mar 15, 12 AM $ 0.000295
-0.04%
$ 295,164 $ 8,928
Mar 14, 11 PM $ 0.000294
+0.49%
$ 294,340 $ 9,199
Mar 14, 10 PM $ 0.000293
+0.78%
$ 292,667 $ 9,120
Mar 14, 9 PM $ 0.00029
-0.11%
$ 289,982 $ 9,074
Mar 14, 8 PM $ 0.000291
+0.35%
$ 291,258 $ 9,116
Mar 14, 7 PM $ 0.00029
+0.00%
$ 290,023 $ 9,098
Mar 14, 6 PM $ 0.00029
-0.17%
$ 290,217 $ 9,288
Mar 14, 5 PM $ 0.000293
+0.06%
$ 293,024 $ 10,874
Mar 14, 4 PM $ 0.000292
+0.54%
$ 292,143 $ 12,043
Mar 14, 3 PM $ 0.000291
+0.21%
$ 291,090 $ 14,029
Mar 14, 2 PM $ 0.000284
-0.46%
$ 284,276 $ 15,433
Mar 14, 1 PM $ 0.000285
-0.28%
$ 285,307 $ 17,378
Mar 14, 12 PM $ 0.000286
+0.14%
$ 286,306 $ 20,151
Mar 14, 11 AM $ 0.000286
+0.20%
$ 285,646 $ 27,136
Mar 14, 10 AM $ 0.000286
-0.28%
$ 285,897 $ 35,053
Mar 14, 9 AM $ 0.000287
-2.07%
$ 287,260 $ 35,913
Mar 14, 8 AM $ 0.000314
+0.27%
$ 313,458 $ 38,449
Mar 14, 7 AM $ 0.00031
+0.16%
$ 309,871 $ 37,606
Mar 14, 6 AM $ 0.000312
+6.06%
$ 312,218 $ 36,755
Mar 14, 5 AM $ 0.000295
-0.34%
$ 295,365 $ 36,768
Mar 14, 4 AM $ 0.000296
+0.01%
$ 295,918 $ 38,591
Mar 14, 3 AM $ 0.00029
+0.44%
$ 290,294 $ 36,612
Mar 14, 2 AM $ 0.000289
+0.03%
$ 289,132 $ 36,617
Mar 14, 1 AM $ 0.000289
+0.03%
$ 288,535 $ 36,783
Mar 14, 12 AM $ 0.000289
+0.00%
$ 289,184 $ 36,772
Mar 13, 11 PM $ 0.000287
+0.21%
$ 287,327 $ 36,231
Mar 13, 10 PM $ 0.000288
-0.64%
$ 287,556 $ 36,570
Mar 13, 9 PM $ 0.000289
+0.02%
$ 289,260 $ 36,545
Mar 13, 8 PM $ 0.000289
+0.06%
$ 289,069 $ 36,519
Mar 13, 7 PM $ 0.000289
+0.93%
$ 288,708 $ 36,609
Mar 13, 6 PM $ 0.000286
+1.62%
$ 285,745 $ 37,505
Mar 13, 5 PM $ 0.000292
+1.64%
$ 292,194 $ 37,289
Mar 13, 4 PM $ 0.000288
+0.36%
$ 287,568 $ 35,738
Mar 13, 3 PM $ 0.00029
-4.45%
$ 289,596 $ 35,764