FIGHT Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00108
+17.91%
$ 1.08 million $ 289,218
Feb 28, 2025 $ 0.00092
+10.87%
$ 919,936 $ 272,311
Feb 27, 2025 $ 0.000831
-0.29%
$ 831,310 $ 284,620
Feb 26, 2025 $ 0.000834
-9.48%
$ 833,915 $ 298,446
Feb 25, 2025 $ 0.000921
-1.25%
$ 921,300 $ 269,384
Feb 24, 2025 $ 0.000918
-15.03%
$ 918,086 $ 260,865
Feb 23, 2025 $ 0.00108
-9.38%
$ 1.08 million $ 273,269
Feb 22, 2025 $ 0.00119
+4.61%
$ 1.19 million $ 291,374
Feb 21, 2025 $ 0.00114
-11.19%
$ 1.14 million $ 276,879
Feb 20, 2025 $ 0.00128
+17.15%
$ 1.28 million $ 229,801
Feb 19, 2025 $ 0.0011
+14.91%
$ 1.1 million $ 360,432
Feb 18, 2025 $ 0.000953
-17.45%
$ 952,989 $ 369,291
Feb 17, 2025 $ 0.00115
-13.32%
$ 1.15 million $ 480,610
Feb 16, 2025 $ 0.00133
+7.28%
$ 1.33 million $ 473,098
Feb 15, 2025 $ 0.00124
-18.30%
$ 1.24 million $ 758,524
Feb 14, 2025 $ 0.00152
+46.23%
$ 1.52 million $ 1.39 million
Feb 13, 2025 $ 0.00104
-2.35%
$ 1.04 million $ 445,889
Feb 12, 2025 $ 0.00107
-9.07%
$ 1.07 million $ 361,534
Feb 11, 2025 $ 0.00118
+10.07%
$ 1.18 million $ 387,128
Feb 10, 2025 $ 0.00107
-15.15%
$ 1.07 million $ 453,780
Feb 9, 2025 $ 0.00126
-19.31%
$ 1.26 million $ 359,914
Feb 8, 2025 $ 0.00156
+9.68%
$ 1.56 million $ 364,406
Feb 7, 2025 $ 0.00142
+5.01%
$ 1.42 million $ 388,966
Feb 6, 2025 $ 0.00136
-7.11%
$ 1.36 million $ 379,249
Feb 5, 2025 $ 0.00146
-7.79%
$ 1.46 million $ 437,942
Feb 4, 2025 $ 0.00158
-11.81%
$ 1.58 million $ 403,851
Feb 3, 2025 $ 0.0018
+24.07%
$ 1.8 million $ 553,964
Feb 2, 2025 $ 0.00145
+2.03%
$ 1.45 million $ 623,288
Feb 1, 2025 $ 0.00142
-2.76%
$ 1.42 million $ 713,875
Jan 31, 2025 $ 0.00146
-13.27%
$ 1.46 million $ 540,018
Jan 30, 2025 $ 0.00168
-8.42%
$ 1.68 million $ 470,750
Jan 29, 2025 $ 0.00184
-5.85%
$ 1.84 million $ 466,608
Jan 28, 2025 $ 0.00196
-11.32%
$ 1.96 million $ 544,359
Jan 27, 2025 $ 0.00221
-11.89%
$ 2.21 million $ 745,795
Jan 26, 2025 $ 0.0025
-15.22%
$ 2.5 million $ 1.55 million
Jan 25, 2025 $ 0.00295
+30.06%
$ 2.95 million $ 1.44 million
Jan 24, 2025 $ 0.00227
-26.23%
$ 2.27 million $ 1.76 million
Jan 23, 2025 $ 0.00309
-46.04%
$ 3.09 million $ 606,552
Jan 22, 2025 $ 0.00571
-12.16%
$ 5.71 million $ 591,500
Jan 21, 2025 $ 0.00645
+27.67%
$ 6.45 million $ 839,117
Jan 20, 2025 $ 0.00507
-67.39%
$ 5.07 million $ 2.45 million
Jan 19, 2025 $ 0.0155
+19.19%
$ 15.53 million $ 4.82 million
Jan 18, 2025 $ 0.013
+3,762.44%
$ 13.03 million $ 5.23 million
Jan 17, 2025 $ 0.000339
-1.37%
$ 338,692 $ 56,742
Jan 16, 2025 $ 0.000343
+13.46%
$ 343,392 $ 44,987
Jan 15, 2025 $ 0.000302
+0.30%
$ 301,808 $ 12,998
Jan 14, 2025 $ 0.000299
-41.30%
$ 299,093 $ 8,484
Jan 13, 2025 $ 0.00047
+17.75%
$ 470,141 $ 11,979
Jan 12, 2025 $ 0.000382
+1.66%
$ 382,168 $ 52,166
Jan 11, 2025 $ 0.00038
+55.24%
$ 379,533 $ 21,573