FIGHT Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.000155
-2.31%
$155,356 $1,759
Jun 6, 3 AM $0.00016
-1.18%
$159,528 $1,791
Jun 6, 2 AM $0.000161
-1.14%
$161,407 $1,811
Jun 6, 1 AM $0.000164
-0.43%
$163,624 $1,702
Jun 6, 12 AM $0.000164
+1.61%
$163,485 $1,470
Jun 5, 11 PM $0.000161
-1.11%
$160,992 $1,487
Jun 5, 10 PM $0.000161
-1.03%
$161,204 $1,367
Jun 5, 9 PM $0.000163
+0.50%
$162,870 $1,296
Jun 5, 8 PM $0.000161
+1.29%
$161,224 $1,273
Jun 5, 7 PM $0.000157
-1.28%
$156,916 $1,271
Jun 5, 6 PM $0.000161
-1.25%
$160,992 $1,304
Jun 5, 5 PM $0.000163
-1.28%
$162,932 $1,354
Jun 5, 4 PM $0.000164
+1.62%
$164,133 $1,462
Jun 5, 3 PM $0.000163
-0.50%
$163,295 $1,468
Jun 5, 2 PM $0.000164
-0.26%
$163,564 $1,470
Jun 5, 1 PM $0.000168
+1.39%
$167,642 $1,159
Jun 5, 2 AM $0.000167
-0.89%
$166,663 $560
Jun 5, 1 AM $0.000167
-0.64%
$167,115 $1,475
Jun 5, 12 AM $0.000169
+0.19%
$168,601 $1,475
Jun 4, 11 PM $0.000167
-0.21%
$167,121 $1,501
Jun 4, 10 PM $0.000167
+0.12%
$166,652 $1,655
Jun 4, 9 PM $0.000168
-0.01%
$168,151 $1,674
Jun 4, 8 PM $0.000168
-0.56%
$168,433 $1,686
Jun 4, 7 PM $0.00017
-0.22%
$170,332 $1,700
Jun 4, 6 PM $0.00017
+0.46%
$170,430 $1,791
Jun 4, 5 PM $0.00017
-0.45%
$169,877 $1,767
Jun 4, 4 PM $0.000171
-0.42%
$170,709 $1,632
Jun 4, 3 PM $0.000173
+0.88%
$173,031 $1,700
Jun 4, 2 PM $0.000173
-0.07%
$172,695 $1,711
Jun 4, 1 PM $0.000171
-0.97%
$170,980 $1,709
Jun 4, 12 PM $0.00017
+0.47%
$169,953 $1,675
Jun 4, 11 AM $0.000169
+0.43%
$168,589 $1,662
Jun 4, 10 AM $0.00017
+0.30%
$169,961 $1,749
Jun 4, 9 AM $0.000168
-1.67%
$168,142 $1,999
Jun 4, 8 AM $0.000171
-0.72%
$170,604 $1,942
Jun 4, 7 AM $0.000171
-1.18%
$171,390 $2,308
Jun 4, 6 AM $0.000174
+0.41%
$173,903 $2,213
Jun 4, 5 AM $0.000174
-0.77%
$173,944 $2,071
Jun 4, 4 AM $0.000176
+0.07%
$175,985 $2,090
Jun 4, 3 AM $0.000175
+1.12%
$174,883 $2,303
Jun 4, 2 AM $0.000172
-2.01%
$171,927 $2,378
Jun 4, 1 AM $0.000177
-1.30%
$177,045 $1,477
Jun 4, 12 AM $0.000182
+0.03%
$181,711 $1,504
Jun 3, 11 PM $0.000181
-0.97%
$180,487 $1,483
Jun 3, 10 PM $0.000183
-0.35%
$182,523 $1,308
Jun 3, 9 PM $0.000181
+0.69%
$180,938 $1,282
Jun 3, 8 PM $0.000182
+0.13%
$182,299 $1,299
Jun 3, 7 PM $0.000182
-0.98%
$181,894 $1,309
Jun 3, 6 PM $0.000183
-0.38%
$183,088 $1,200
Jun 3, 5 PM $0.000184
+0.01%
$183,470 $1,211