FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.000197
+0.00%
$196,777 $6,230
Jun 30, 10 AM $0.000197
+0.30%
$197,249 $6,211
Jun 30, 9 AM $0.000197
-0.34%
$196,906 $6,241
Jun 30, 8 AM $0.000198
+0.22%
$198,032 $6,250
Jun 30, 7 AM $0.000199
+0.01%
$198,790 $6,287
Jun 30, 6 AM $0.000199
+0.31%
$198,730 $6,231
Jun 30, 5 AM $0.000199
+0.15%
$198,580 $6,326
Jun 30, 4 AM $0.000199
-0.48%
$198,807 $6,473
Jun 30, 3 AM $0.0002
+0.44%
$199,971 $6,536
Jun 30, 2 AM $0.000199
-0.41%
$199,130 $6,565
Jun 30, 1 AM $0.000199
+0.00%
$198,862 $6,919
Jun 29, 5 PM $0.000199
+1.50%
$199,290 $681
Jun 29, 4 PM $0.000199
-0.26%
$198,448 $829
Jun 29, 3 PM $0.000197
+0.30%
$197,126 $819
Jun 29, 2 PM $0.000198
-0.45%
$197,667 $828
Jun 29, 1 PM $0.000197
-0.60%
$197,203 $827
Jun 29, 12 PM $0.000195
-0.25%
$194,894 $788
Jun 29, 11 AM $0.000197
+0.00%
$196,431 $784
Jun 26, 8 PM $0.000198
-0.36%
$197,436 $219
Jun 26, 7 PM $0.000198
+1.57%
$198,119 $10,769
Jun 26, 6 PM $0.000195
-0.03%
$195,067 $10,939
Jun 26, 5 PM $0.000195
+0.83%
$195,114 $10,998
Jun 26, 4 PM $0.000194
+1.43%
$193,503 $10,776
Jun 26, 3 PM $0.000191
+0.00%
$190,752 $10,485
Jun 26, 2 PM $0.000191
+3.42%
$190,783 $10,508
Jun 26, 1 PM $0.000184
-0.70%
$184,401 $10,291
Jun 26, 12 PM $0.000186
+1.54%
$185,712 $10,194
Jun 26, 11 AM $0.000183
-1.32%
$182,901 $10,218
Jun 26, 10 AM $0.000185
-0.78%
$185,358 $10,288
Jun 26, 9 AM $0.000187
-0.15%
$186,847 $10,413
Jun 26, 8 AM $0.000187
-1.14%
$187,130 $10,535
Jun 26, 7 AM $0.000189
+2.26%
$189,285 $10,461
Jun 26, 6 AM $0.000185
+1.14%
$185,072 $10,187
Jun 26, 5 AM $0.000183
+0.35%
$182,987 $10,184
Jun 26, 4 AM $0.000183
+0.00%
$182,432 $9,939
Jun 26, 3 AM $0.000179
+1.22%
$178,507 $9,824
Jun 26, 2 AM $0.000177
-1.66%
$176,466 $10,051
Jun 26, 1 AM $0.000181
-0.35%
$180,542 $10,090
Jun 26, 12 AM $0.000182
+0.30%
$181,600 $10,034
Jun 24, 5 PM $0.000175
-1.75%
$174,553 $246
Jun 24, 4 PM $0.000181
+0.84%
$180,637 $905
Jun 24, 3 PM $0.000182
-0.68%
$181,726 $922
Jun 24, 2 PM $0.000183
-0.08%
$183,113 $932
Jun 24, 1 PM $0.000183
-1.10%
$182,602 $939
Jun 24, 12 PM $0.000185
-0.22%
$185,111 $943
Jun 24, 11 AM $0.000183
-0.26%
$182,909 $932
Jun 24, 10 AM $0.000184
-0.36%
$183,458 $936
Jun 24, 9 AM $0.000185
+0.04%
$184,493 $938
Jun 24, 8 AM $0.000184
-0.09%
$184,291 $938
Jun 24, 7 AM $0.000185
-0.39%
$185,172 $933
Download