FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.000217
+0.00%
$ 217,205 $ 1,743
5:45 AM $ 0.000217
+0.00%
$ 217,205 $ 1,743
5:16 AM $ 0.000218
+0.00%
$ 218,414 $ 1,740
5:15 AM $ 0.000219
+0.00%
$ 218,414 $ 1,740
4:46 AM $ 0.000218
+0.00%
$ 218,088 $ 1,739
4:45 AM $ 0.000218
+0.00%
$ 218,088 $ 1,739
4:16 AM $ 0.000218
+0.00%
$ 217,884 $ 1,739
4:15 AM $ 0.000218
+0.00%
$ 217,884 $ 1,739
3:46 AM $ 0.000218
+0.00%
$ 217,953 $ 1,740
3:45 AM $ 0.000218
+0.00%
$ 217,953 $ 1,740
3:16 AM $ 0.000218
+0.00%
$ 218,005 $ 1,742
3:15 AM $ 0.000218
+0.00%
$ 218,005 $ 1,742
2:46 AM $ 0.000218
+0.00%
$ 218,361 $ 1,740
2:45 AM $ 0.000218
+0.00%
$ 218,361 $ 1,740
2:16 AM $ 0.000218
+0.00%
$ 218,184 $ 1,743
2:15 AM $ 0.000218
+0.00%
$ 218,184 $ 1,743
1:46 AM $ 0.000219
+0.00%
$ 218,590 $ 1,728
1:45 AM $ 0.000219
+0.00%
$ 218,590 $ 1,728
1:16 AM $ 0.000217
+0.00%
$ 216,649 $ 1,724
1:15 AM $ 0.000217
+0.00%
$ 216,649 $ 1,724
12:46 AM $ 0.000216
+0.00%
$ 216,084 $ 1,719
12:45 AM $ 0.000216
+0.00%
$ 216,084 $ 1,719
12:16 AM $ 0.000216
+0.00%
$ 215,554 $ 1,750
12:15 AM $ 0.000216
+0.00%
$ 215,554 $ 1,750
11:46 PM $ 0.00022
+0.00%
$ 219,457 $ 1,344
11:45 PM $ 0.00022
+0.00%
$ 219,457 $ 1,344
11:16 PM $ 0.000221
+0.00%
$ 220,547 $ 1,337
11:15 PM $ 0.000221
+0.00%
$ 220,547 $ 1,337
10:46 PM $ 0.000223
+0.00%
$ 223,297 $ 1,541
10:45 PM $ 0.000223
+0.00%
$ 223,297 $ 1,541
10:16 PM $ 0.000225
+0.00%
$ 225,308 $ 1,554
10:15 PM $ 0.000225
+0.00%
$ 225,308 $ 1,554
9:46 PM $ 0.000224
+0.00%
$ 223,688 $ 1,548
9:45 PM $ 0.000224
+0.00%
$ 223,688 $ 1,548
9:16 PM $ 0.000224
+0.00%
$ 223,501 $ 1,543
9:15 PM $ 0.000224
+0.00%
$ 223,501 $ 1,543
8:46 PM $ 0.000223
+0.00%
$ 222,780 $ 1,345
8:45 PM $ 0.000223
+0.00%
$ 222,780 $ 1,345
8:16 PM $ 0.000222
+0.00%
$ 221,476 $ 1,346
8:15 PM $ 0.000222
+0.00%
$ 221,476 $ 1,346
7:46 PM $ 0.000222
+0.00%
$ 221,790 $ 1,345
7:45 PM $ 0.000222
+0.00%
$ 221,790 $ 1,345
7:16 PM $ 0.000222
+0.00%
$ 221,519 $ 1,345
7:15 PM $ 0.000222
+0.00%
$ 221,519 $ 1,345
6:46 PM $ 0.000222
+0.00%
$ 221,584 $ 1,342
6:45 PM $ 0.000222
+0.00%
$ 221,584 $ 1,342
6:16 PM $ 0.000221
+0.00%
$ 221,119 $ 1,348
6:15 PM $ 0.000221
+0.00%
$ 221,119 $ 1,348
5:46 PM $ 0.000222
+0.00%
$ 222,133 $ 1,321
5:45 PM $ 0.000222
+0.00%
$ 222,133 $ 1,321
Download