Action App Historical Data

ACTION
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₆355
-1.89%
$ -- $ 24
Jan 30, 2026 $ 0.0₆629
-28.30%
$ 629 $ 57
Jan 29, 2026 $ 0.0₅279
+1,318.74%
$ 2,792 $ 247
Jan 28, 2026 $ 0.0₆212
-0.59%
$ 212 $ 2
Jan 26, 2026 $ 0.0₆135
+0.73%
$ 135 $ 91
Jan 24, 2026 $ 0.0₆438
-0.52%
$ -- $ 102
Jan 23, 2026 $ 0.0₆318
+1.26%
$ 318 $ 56
Download