Action App Historical Data

ACTION
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₆355
-1.11%
$ 355 $ 24
Jan 31, 7 AM $ 0.0₆361
-0.21%
$ 361 $ 24
Jan 30, 7 PM $ 0.0₆629
+0.00%
$ 629 $ 57
Jan 30, 10 AM $ 0.0₆391
+0.00%
$ 391 $ 94
Jan 30, 2 AM $ 0.0₆85
-0.73%
$ 850 $ 179
Jan 30, 1 AM $ 0.0₆877
+0.00%
$ 877 $ 352
Jan 29, 6 PM $ 0.0₅279
+33.66%
$ 2,792 $ 247
Jan 29, 11 AM $ 0.0₆648
+0.00%
$ 648 $ 296
Jan 29, 4 AM $ 0.0₆197
+0.00%
$ 197 $ 6
Jan 28, 10 PM $ 0.0₆212
-0.34%
$ 212 $ 2
Jan 28, 9 PM $ 0.0₆213
-0.01%
$ 213 $ 2
Jan 28, 8 PM $ 0.0₆213
-0.13%
$ 213 $ 2
Jan 28, 7 PM $ 0.0₆213
+0.00%
$ 213 $ 2
Jan 26, 7 PM $ 0.0₆135
+0.00%
$ 135 $ 91
Jan 26, 6 PM $ 0.0₆135
+0.43%
$ 135 $ 91
Jan 26, 5 PM $ 0.0₆134
+0.00%
$ 134 $ 16
Jan 24, 10 AM $ 0.0₆438
-0.04%
$ 438 $ 102
Jan 24, 9 AM $ 0.0₆438
-0.08%
$ 438 $ 102
Jan 24, 8 AM $ 0.0₆438
-0.18%
$ 438 $ 102
Jan 24, 7 AM $ 0.0₆439
-0.13%
$ 439 $ 103
Jan 24, 6 AM $ 0.0₆44
+0.04%
$ 440 $ 103
Jan 23, 10 PM $ 0.0₆318
+0.00%
$ 318 $ 56
Jan 23, 9 PM $ 0.0₆319
+0.33%
$ 319 $ 56
Jan 23, 8 PM $ 0.0₆32
+0.15%
$ 320 $ 56
Jan 23, 7 PM $ 0.0₆321
-0.53%
$ 321 $ 57
Jan 23, 6 PM $ 0.0₆323
-0.45%
$ 323 $ 57
Jan 23, 5 PM $ 0.0₆322
-0.18%
$ 322 $ 56
Jan 23, 4 PM $ 0.0₆321
+0.49%
$ 321 $ 56
Jan 23, 3 PM $ 0.0₆315
+0.18%
$ 314 $ 55
Download