Oracle Layer2 Historical Data

Oracle Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.246
-6.11%
$ 246,000 $ 18,831
Nov 19, 2023 $ 0.255
+11.35%
$ 255,000 $ 18,053
Nov 18, 2023 $ 0.229
-8.76%
$ 229,000 $ 17,461
Nov 17, 2023 $ 0.257
-3.75%
$ 257,000 $ 18,087
Nov 16, 2023 $ 0.238
-4.80%
$ 238,000 $ 18,109
Nov 15, 2023 $ 0.247
+0.41%
$ 247,000 $ 18,912
Nov 14, 2023 $ 0.243
-8.65%
$ 243,000 $ 18,660
Nov 13, 2023 $ 0.259
+5.71%
$ 259,000 $ 17,555
Nov 12, 2023 $ 0.245
-8.97%
$ 245,000 $ 18,120
Nov 11, 2023 $ 0.268
-10.12%
$ 268,309 $ 20,184
Nov 10, 2023 $ 0.299
-17.96%
$ 298,532 $ 18,524
Nov 9, 2023 $ 0.364
-18.70%
$ 364,223 $ 32,174
Nov 8, 2023 $ 0.448
-1.35%
$ 448,252 $ 61,137
Nov 7, 2023 $ 0.454
-11.16%
$ 454,468 $ 100,732
Nov 6, 2023 $ 0.511
-47.61%
$ 511,217 $ 140,146
Nov 5, 2023 $ 0.976
-11.27%
$ 976,135 $ 124,275
Nov 4, 2023 $ 1.1
-19.73%
$ 1.1 million $ 601,119
Nov 3, 2023 $ 1.37
-20.19%
$ 1.37 million $ 890,212
Nov 2, 2023 $ 1.66
+41.35%
$ 1.66 million $ 1.92 million
Download