Oracle Layer2 Historical Data

Oracle
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0499
+0.00%
$ -- $ 17,332
Jan 8, 2024 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Jan 7, 2024 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Jan 6, 2024 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Jan 5, 2024 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Jan 4, 2024 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Jan 3, 2024 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Jan 2, 2024 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Jan 1, 2024 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 31, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 30, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 29, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 28, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 27, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 26, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 25, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 24, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 23, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 22, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 21, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 20, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 19, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 18, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 17, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 16, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 15, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 14, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 13, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 12, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 11, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 10, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 9, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 8, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 7, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 6, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 5, 2023 $ 0.0499
+0.00%
$ 49,920 $ 17,332
Dec 4, 2023 $ 0.0499
+67.62%
$ 49,920 $ 17,332
Dec 3, 2023 $ 0.0298
-40.34%
$ 29,785 $ 5,359
Dec 2, 2023 $ 0.0387
+3.26%
$ 38,669 $ 10,825
Dec 1, 2023 $ 0.0912
-55.58%
$ 91,209 $ 30,952
Nov 30, 2023 $ 0.205
+2.43%
$ 205,330 $ 17,228
Nov 29, 2023 $ 0.201
-0.40%
$ 201,050 $ 17,916
Nov 28, 2023 $ 0.201
-1.39%
$ 201,160 $ 13,487
Nov 27, 2023 $ 0.208
+0.48%
$ 208,000 $ 17,669
Nov 26, 2023 $ 0.207
-6.33%
$ 207,000 $ 17,198
Nov 25, 2023 $ 0.217
-1.81%
$ 217,000 $ 18,548
Nov 24, 2023 $ 0.214
+3.88%
$ 214,000 $ 17,287
Nov 23, 2023 $ 0.205
-8.83%
$ 205,000 $ 21,384
Nov 22, 2023 $ 0.225
+0.37%
$ 224,840 $ 20,596
Nov 21, 2023 $ 0.224
-8.94%
$ 224,000 $ 18,364
Download