Leverage ETH Historical Data

LEVETH
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 180.85
+0.00%
$ -- $ 0
May 14, 2026 $ 180.85
-5.11%
$ 21,069 $ 0
May 13, 2026 $ 190.59
+0.18%
$ 22,204 $ 11
May 10, 2026 $ 227.18
+0.49%
$ 26,467 $ 0
Apr 28, 2026 $ 233.36
+0.00%
$ 27,187 $ 0
Apr 27, 2026 $ 233.36
-1.39%
$ 27,187 $ 2
Apr 26, 2026 $ 234.05
-1.31%
$ -- $ 63
Apr 25, 2026 $ 223.32
-10.17%
$ 26,017 $ 4
Apr 24, 2026 $ 248.17
+0.47%
$ -- $ 123
Apr 23, 2026 $ 245.75
-2.57%
$ 28,630 $ 123
Apr 13, 2026 $ 368.56
+0.00%
$ -- $ 0.001
Apr 11, 2026 $ 389.47
+0.00%
$ -- $ 8
Apr 10, 2026 $ 304.58
+0.00%
$ 35,484 $ 0
Mar 29, 2026 $ 327.11
+0.00%
$ 38,108 $ 0
Mar 28, 2026 $ 327.11
-6.86%
$ 38,108 $ 10
Mar 20, 2026 $ 347.46
+0.00%
$ 40,479 $ 0
Mar 17, 2026 $ 280.75
-18.40%
$ 32,707 $ 3
Mar 6, 2026 $ 388.51
+0.00%
$ -- $ 0
Mar 5, 2026 $ 388.51
+0.00%
$ 45,262 $ 0
Feb 26, 2026 $ 518.37
+0.00%
$ -- $ 3
Feb 18, 2026 $ 706.88
+0.00%
$ 82,352 $ 6
Feb 17, 2026 $ 668.16
+0.00%
$ 77,841 $ 0
Feb 16, 2026 $ 668.16
-1.04%
$ 77,841 $ 0
Feb 15, 2026 $ 675.21
-34.10%
$ 78,662 $ 76
Feb 14, 2026 $ 1,024.54
-5.51%
$ 119,359 $ 2
Feb 13, 2026 $ 1,084.33
+7.67%
$ 126,324 $ 2
Feb 12, 2026 $ 1,007.12
-7.01%
$ 117,329 $ 2
Feb 11, 2026 $ 1,083.08
-1.07%
$ 126,179 $ 1
Feb 4, 2026 $ 1,300.64
+0.00%
$ -- $ 0
Feb 3, 2026 $ 1,300.64
-1.26%
$ 151,524 $ 0
Feb 2, 2026 $ 1,560.65
-0.04%
$ 181,815 $ 0
Feb 1, 2026 $ 1,561.23
-0.63%
$ 181,883 $ 4
Jan 25, 2026 $ 1,701.09
+0.00%
$ -- $ 0
Jan 24, 2026 $ 1,701.09
+0.01%
$ 198,177 $ 0
Jan 23, 2026 $ 1,701
-0.58%
$ 198,167 $ 32
Jan 22, 2026 $ 1,710.86
-0.11%
$ 199,315 $ 6
Jan 21, 2026 $ 1,712.79
-0.19%
$ 199,540 $ 9
Jan 20, 2026 $ 1,716.03
-0.10%
$ 199,918 $ 5
Jan 19, 2026 $ 1,717.71
+0.01%
$ 200,113 $ 0
Jan 18, 2026 $ 1,717.58
-0.06%
$ 200,098 $ 3
Jan 17, 2026 $ 1,718.56
-0.06%
$ 200,212 $ 43
Jan 16, 2026 $ 1,719.53
+0.02%
$ 200,325 $ 1
Jan 15, 2026 $ 1,719.18
-0.20%
$ 200,284 $ 17
Jan 14, 2026 $ 1,722.66
+6.13%
$ 200,690 $ 231
Jan 13, 2026 $ 1,623.14
-2.16%
$ 189,096 $ 57
Jan 12, 2026 $ 1,659.04
-0.03%
$ 193,277 $ 2
Jan 11, 2026 $ 1,659.47
-0.40%
$ 193,329 $ 16
Jan 10, 2026 $ 1,666.07
-0.06%
$ 194,097 $ 7
Jan 9, 2026 $ 1,667.15
-0.02%
$ 194,223 $ 1
Jan 8, 2026 $ 1,667.43
-0.10%
$ 194,255 $ 11
Download