Leverage ETH Historical Data

LEVETH
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $143.96
+57.66%
$-- $10
Aug 16, 2026 $155.3
+2.58%
$-- $20
Jun 27, 2026 $174.38
+0.00%
$-- $0.001
Jun 26, 2026 $174.38
+0.00%
$20,315 $0.001
May 15, 2026 $180.85
+0.00%
$-- $0
May 14, 2026 $180.85
-5.11%
$21,069 $0
May 13, 2026 $190.59
+0.18%
$22,204 $11
May 10, 2026 $227.18
+0.49%
$26,467 $0
Apr 28, 2026 $233.36
+0.00%
$27,187 $0
Apr 27, 2026 $233.36
-1.39%
$27,187 $2
Apr 26, 2026 $234.05
-1.31%
$-- $63
Apr 25, 2026 $223.32
-10.17%
$26,017 $4
Apr 24, 2026 $248.17
+0.47%
$-- $123
Apr 23, 2026 $245.75
-2.57%
$28,630 $123
Apr 13, 2026 $368.56
+0.00%
$-- $0.001
Apr 11, 2026 $389.47
+0.00%
$-- $8
Apr 10, 2026 $304.58
+0.00%
$35,484 $0
Mar 29, 2026 $327.11
+0.00%
$38,108 $0
Mar 28, 2026 $327.11
-6.86%
$38,108 $10
Mar 20, 2026 $347.46
+0.00%
$40,479 $0
Mar 17, 2026 $280.75
-18.40%
$32,707 $3
Mar 6, 2026 $388.51
+0.00%
$-- $0
Mar 5, 2026 $388.51
+0.00%
$45,262 $0
Feb 26, 2026 $518.37
+0.00%
$-- $3
Feb 18, 2026 $706.88
+0.00%
$82,352 $6
Feb 17, 2026 $668.16
+0.00%
$77,841 $0
Feb 16, 2026 $668.16
-1.04%
$77,841 $0
Feb 15, 2026 $675.21
-34.10%
$78,662 $76
Feb 14, 2026 $1,024.54
-5.51%
$119,359 $2
Feb 13, 2026 $1,084.33
+7.67%
$126,324 $2
Feb 12, 2026 $1,007.12
-7.01%
$117,329 $2
Feb 11, 2026 $1,083.08
-1.07%
$126,179 $1
Feb 4, 2026 $1,300.64
+0.00%
$-- $0
Feb 3, 2026 $1,300.64
-1.26%
$151,524 $0
Feb 2, 2026 $1,560.65
-0.04%
$181,815 $0
Feb 1, 2026 $1,561.23
-0.63%
$181,883 $4
Jan 25, 2026 $1,701.09
+0.00%
$-- $0
Jan 24, 2026 $1,701.09
+0.01%
$198,177 $0
Jan 23, 2026 $1,701
-0.58%
$198,167 $32
Jan 22, 2026 $1,710.86
-0.11%
$199,315 $6
Jan 21, 2026 $1,712.79
-0.19%
$199,540 $9
Jan 20, 2026 $1,716.03
-0.10%
$199,918 $5
Jan 19, 2026 $1,717.71
+0.01%
$200,113 $0
Jan 18, 2026 $1,717.58
-0.06%
$200,098 $3
Jan 17, 2026 $1,718.56
-0.06%
$200,212 $43
Jan 16, 2026 $1,719.53
+0.02%
$200,325 $1
Jan 15, 2026 $1,719.18
-0.20%
$200,284 $17
Jan 14, 2026 $1,722.66
+6.13%
$200,690 $231
Jan 13, 2026 $1,623.14
-2.16%
$189,096 $57
Jan 12, 2026 $1,659.04
-0.03%
$193,277 $2
Download