Leverage ETH Historical Data

LEVETH
Download
Date Close Price change Market cap Trading volume
Jun 2026 $174.38
+0.00%
$-- $0
May 2026 $180.85
-20.00%
$-- $0
Apr 2026 $233.36
-23.38%
$-- $323
Mar 2026 $327.11
-15.81%
$-- $15
Feb 2026 $518.37
-67.01%
$-- $97
Jan 2026 $1,701.09
+1.90%
$-- $652
Dec 2025 $1,669.94
+0.65%
$194,489 $463
Nov 2025 $1,659.58
-19.09%
$193,290 $1,332
Oct 2025 $2,066.87
-3.59%
$238,952 $9,856
Sep 2025 $2,047.17
-13.88%
$249,758 $127,149
Aug 2025 $2,194.58
-70.96%
$261,234 $1.29 million
Jul 2025 $7,978.18
+95.81%
$1.15 million $1.33 million
Jun 2025 $4,116.67
-6.68%
$731,410 $1.77 million
May 2025 $4,409.49
-2.99%
$801,789 $435,806
Download