Leverage ETH Historical Data

LEVETH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 368.56
+0.00%
$ -- $ 0.001
Apr 6 $ 389.47
+27.87%
$ -- $ 9
Mar 23 $ 327.11
-6.86%
$ 38,108 $ 10
Mar 16 $ 347.46
+0.99%
$ -- $ 3
Mar 2 $ 388.51
+0.00%
$ -- $ 1
Feb 23 $ 518.37
+0.00%
$ -- $ 3
Feb 16 $ 706.88
+4.69%
$ -- $ 7
Feb 9 $ 1,024.54
-6.42%
$ 78,662 $ 7
Feb 2 $ 1,300.64
-16.69%
$ -- $ 1
Jan 19 $ 1,701.09
-0.96%
$ -- $ 52
Jan 12 $ 1,718.56
+3.56%
$ 200,098 $ 351
Jan 5 $ 1,666.07
+0.77%
$ 193,329 $ 186
Dec 29 $ 1,655.48
+494.18%
$ 192,608 $ 63
Dec 22 $ 287.52
-28.74%
$ 33,220 $ 26
Dec 15 $ 401.08
-64.02%
$ 46,725 $ 255
Dec 8 $ 1,624.28
-0.20%
$ 129,862 $ 14
Dec 1 $ 1,655.27
-0.23%
$ -- $ 36
Nov 24 $ 1,659.58
-0.31%
$ 193,290 $ 41
Nov 17 $ 1,667.86
-4.44%
$ 193,937 $ 238
Nov 10 $ 1,744.54
+0.35%
$ 203,328 $ 227
Nov 3 $ 1,975.14
-3.31%
$ 202,525 $ 602
Oct 27 $ 2,049.41
+8.20%
$ 237,993 $ 1,224
Oct 20 $ 2,047.59
-2.42%
$ 237,915 $ 380
Oct 13 $ 2,053.28
-12.24%
$ 244,453 $ 1,618
Oct 6 $ 2,071.14
-13.18%
$ 272,570 $ 2,231
Sep 29 $ 2,386.57
+15.69%
$ 277,911 $ 3,941
Sep 22 $ 2,085.21
-6.72%
$ 240,335 $ 4,757
Sep 15 $ 2,170.63
-16.71%
$ 260,433 $ 24,840
Sep 8 $ 2,427.54
+5.26%
$ 303,601 $ 68,938
Sep 1 $ 2,259.41
-4.95%
$ 268,666 $ 21,729
Aug 25 $ 2,194.58
-64.63%
$ 261,234 $ 295,331
Aug 18 $ 6,944.67
-17.25%
$ 771,829 $ 353,050
Aug 11 $ 8,412.36
-1.86%
$ 1.12 million $ 218,937
Aug 4 $ 8,657.59
+27.54%
$ 1.21 million $ 261,447
Jul 28 $ 6,434.7
-22.19%
$ 1.04 million $ 265,652
Jul 21 $ 7,883.5
-2.13%
$ 1.26 million $ 301,198
Jul 14 $ 7,479.48
+35.66%
$ 1.2 million $ 204,826
Jul 7 $ 5,422.13
+26.42%
$ 980,615 $ 284,866
Jun 30 $ 4,138.19
+0.52%
$ 761,645 $ 309,625
Jun 23 $ 3,923.9
+18.97%
$ 737,669 $ 266,211
Jun 16 $ 3,841.77
-12.05%
$ 597,717 $ 464,575
Jun 9 $ 4,315.58
+0.00%
$ 784,512 $ 511,561
Jun 2 $ 4,382.44
-1.12%
$ 812,158 $ 349,685
May 26 $ 4,440.22
-2.31%
$ 831,943 $ 525,024
Download