Leverage ETH Historical Data

LEVETH
Download
Date Close Price change Market cap Trading volume
Jun 22 $174.38
+0.00%
$-- $0
May 11 $180.85
-4.94%
$-- $0
Apr 27 $233.36
-1.39%
$-- $0
Apr 20 $223.32
-11.46%
$-- $250
Apr 13 $368.56
+0.00%
$-- $0.001
Apr 6 $389.47
+27.87%
$-- $9
Mar 23 $327.11
-6.86%
$38,108 $10
Mar 16 $347.46
+0.99%
$-- $3
Mar 2 $388.51
+0.00%
$-- $1
Feb 23 $518.37
+0.00%
$-- $3
Feb 16 $706.88
+4.69%
$-- $7
Feb 9 $1,024.54
-6.42%
$78,662 $7
Feb 2 $1,300.64
-16.69%
$-- $1
Jan 19 $1,701.09
-0.96%
$-- $52
Jan 12 $1,718.56
+3.56%
$200,098 $351
Jan 5 $1,666.07
+0.77%
$193,329 $186
Dec 29 $1,655.48
+494.18%
$192,608 $63
Dec 22 $287.52
-28.74%
$33,220 $26
Dec 15 $401.08
-64.02%
$46,725 $255
Dec 8 $1,624.28
-0.20%
$129,862 $14
Dec 1 $1,655.27
-0.23%
$-- $36
Nov 24 $1,659.58
-0.31%
$193,290 $41
Nov 17 $1,667.86
-4.44%
$193,937 $238
Nov 10 $1,744.54
+0.35%
$203,328 $227
Nov 3 $1,975.14
-3.31%
$202,525 $602
Oct 27 $2,049.41
+8.20%
$237,993 $1,224
Oct 20 $2,047.59
-2.42%
$237,915 $380
Oct 13 $2,053.28
-12.24%
$244,453 $1,618
Oct 6 $2,071.14
-13.18%
$272,570 $2,231
Sep 29 $2,386.57
+15.69%
$277,911 $3,941
Sep 22 $2,085.21
-6.72%
$240,335 $4,757
Sep 15 $2,170.63
-16.71%
$260,433 $24,840
Sep 8 $2,427.54
+5.26%
$303,601 $68,938
Sep 1 $2,259.41
-4.95%
$268,666 $21,729
Aug 25 $2,194.58
-64.63%
$261,234 $295,331
Aug 18 $6,944.67
-17.25%
$771,829 $353,050
Aug 11 $8,412.36
-1.86%
$1.12 million $218,937
Aug 4 $8,657.59
+27.54%
$1.21 million $261,447
Jul 28 $6,434.7
-22.19%
$1.04 million $265,652
Jul 21 $7,883.5
-2.13%
$1.26 million $301,198
Jul 14 $7,479.48
+35.66%
$1.2 million $204,826
Jul 7 $5,422.13
+26.42%
$980,615 $284,866
Jun 30 $4,138.19
+0.52%
$761,645 $309,625
Jun 23 $3,923.9
+18.97%
$737,669 $266,211
Jun 16 $3,841.77
-12.05%
$597,717 $464,575
Jun 9 $4,315.58
+0.00%
$784,512 $511,561
Jun 2 $4,382.44
-1.12%
$812,158 $349,685
May 26 $4,440.22
-2.31%
$831,943 $525,024
Download