Leverage ETH Historical Data

LEVETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 1,717.58
+0.00%
$ 200,098 $ 24
Jan 18, 5 PM $ 1,717.58
+0.00%
$ 200,098 $ 30
Jan 18, 4 PM $ 1,717.58
+0.00%
$ 200,098 $ 30
Jan 18, 3 PM $ 1,717.58
+0.00%
$ 200,098 $ 45
Jan 18, 2 PM $ 1,717.58
+0.00%
$ 200,098 $ 46
Jan 18, 1 PM $ 1,717.58
+0.00%
$ 200,098 $ 46
Jan 18, 12 PM $ 1,717.58
+0.00%
$ 200,098 $ 46
Jan 18, 11 AM $ 1,717.58
+0.00%
$ 200,098 $ 46
Jan 18, 10 AM $ 1,717.58
-0.01%
$ 200,098 $ 45
Jan 18, 9 AM $ 1,717.69
+0.00%
$ 200,110 $ 45
Jan 18, 8 AM $ 1,717.69
+0.00%
$ 200,110 $ 45
Jan 18, 7 AM $ 1,717.69
+0.00%
$ 200,110 $ 45
Jan 18, 6 AM $ 1,717.76
+0.00%
$ 200,119 $ 45
Jan 18, 5 AM $ 1,717.76
-0.05%
$ 200,119 $ 43
Jan 18, 4 AM $ 1,718.61
+0.00%
$ 200,218 $ 43
Jan 18, 3 AM $ 1,718.61
+0.00%
$ 200,218 $ 43
Jan 18, 2 AM $ 1,718.61
+0.00%
$ 200,218 $ 43
Jan 18, 1 AM $ 1,718.56
+0.00%
$ 200,212 $ 43
Jan 18, 12 AM $ 1,718.56
+0.00%
$ 200,212 $ 43
Jan 17, 11 PM $ 1,718.56
+0.00%
$ 200,212 $ 43
Jan 17, 10 PM $ 1,718.56
+0.00%
$ 200,212 $ 43
Jan 17, 9 PM $ 1,718.56
+0.00%
$ 200,212 $ 43
Jan 17, 8 PM $ 1,720.22
+0.00%
$ 200,405 $ 43
Jan 17, 7 PM $ 1,720.22
+0.35%
$ 200,405 $ 38
Jan 17, 6 PM $ 1,714.14
+0.00%
$ 199,697 $ 22
Jan 17, 5 PM $ 1,713.9
+0.00%
$ 199,669 $ 15
Jan 17, 4 PM $ 1,713.9
+0.00%
$ 199,669 $ 15
Jan 17, 3 PM $ 1,713.9
-0.32%
$ 199,669 $ 1
Jan 17, 8 AM $ 1,719.53
+0.00%
$ 200,325 $ 1
Jan 17, 7 AM $ 1,719.53
+0.00%
$ 200,325 $ 1
Jan 17, 6 AM $ 1,719.53
+0.00%
$ 200,325 $ 1
Jan 17, 5 AM $ 1,719.53
+0.00%
$ 200,325 $ 1
Jan 17, 4 AM $ 1,719.53
+0.00%
$ 200,325 $ 1
Jan 17, 3 AM $ 1,719.53
+0.00%
$ 200,325 $ 1
Jan 17, 2 AM $ 1,719.53
+0.00%
$ 200,325 $ 1
Jan 17, 1 AM $ 1,719.53
+0.00%
$ 200,325 $ 1
Jan 17, 12 AM $ 1,719.53
+0.00%
$ 200,325 $ 1
Jan 16, 11 PM $ 1,719.53
+0.00%
$ 200,325 $ 1
Jan 16, 10 PM $ 1,719.53
+0.00%
$ 200,325 $ 2
Jan 16, 9 PM $ 1,719.53
+0.00%
$ 200,325 $ 2
Jan 16, 8 PM $ 1,719.53
+0.00%
$ 200,325 $ 2
Jan 16, 7 PM $ 1,719.53
+0.00%
$ 200,325 $ 2
Jan 16, 6 PM $ 1,719.53
+0.00%
$ 200,325 $ 2
Jan 16, 5 PM $ 1,719.53
+0.00%
$ 200,325 $ 11
Jan 16, 4 PM $ 1,719.53
+0.00%
$ 200,325 $ 11
Jan 16, 3 PM $ 1,719.53
+0.00%
$ 200,325 $ 11
Jan 16, 2 PM $ 1,719.53
+0.00%
$ 200,325 $ 11
Jan 16, 1 PM $ 1,719.53
+0.00%
$ 200,325 $ 11
Jan 16, 12 PM $ 1,719.53
+0.00%
$ 200,325 $ 17
Jan 16, 11 AM $ 1,719.53
+0.00%
$ 200,325 $ 17