Leverage ETH Historical Data

LEVETH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 1,719.53
+0.00%
$ 200,325 $ 17
Jan 16, 9 AM $ 1,719.53
+0.00%
$ 200,325 $ 17
Jan 16, 8 AM $ 1,719.53
+0.02%
$ 200,325 $ 18
Jan 16, 7 AM $ 1,719.18
+0.00%
$ 200,284 $ 17
Jan 16, 6 AM $ 1,719.18
+0.00%
$ 200,284 $ 17
Jan 16, 5 AM $ 1,719.18
+0.00%
$ 200,284 $ 17
Jan 16, 4 AM $ 1,719.18
+0.00%
$ 200,284 $ 17
Jan 16, 3 AM $ 1,719.18
+0.00%
$ 200,284 $ 17
Jan 16, 2 AM $ 1,719.18
+0.00%
$ 200,284 $ 17
Jan 16, 1 AM $ 1,719.18
+0.00%
$ 200,284 $ 17
Jan 16, 12 AM $ 1,719.18
+0.00%
$ 200,284 $ 17
Jan 15, 11 PM $ 1,719.18
+0.00%
$ 200,284 $ 17
Jan 15, 10 PM $ 1,719.18
-0.02%
$ 200,284 $ 17
Jan 15, 9 PM $ 1,719.52
+0.00%
$ 200,323 $ 16
Jan 15, 8 PM $ 1,719.52
+0.00%
$ 200,323 $ 16
Jan 15, 7 PM $ 1,719.52
+0.00%
$ 200,323 $ 16
Jan 15, 6 PM $ 1,719.53
+0.00%
$ 200,325 $ 240
Jan 15, 5 PM $ 1,722.69
+0.00%
$ 200,693 $ 231
Jan 15, 4 PM $ 1,722.69
+0.00%
$ 200,693 $ 234
Jan 15, 3 PM $ 1,722.69
+0.00%
$ 200,693 $ 234
Jan 15, 2 PM $ 1,722.69
+0.00%
$ 200,693 $ 234
Jan 15, 1 PM $ 1,722.69
+0.00%
$ 200,693 $ 234
Jan 15, 12 PM $ 1,722.47
+0.00%
$ 200,668 $ 227
Jan 15, 11 AM $ 1,722.47
+0.00%
$ 200,668 $ 230
Jan 15, 10 AM $ 1,722.47
+0.00%
$ 200,668 $ 230
Jan 15, 9 AM $ 1,722.47
+0.00%
$ 200,668 $ 230
Jan 15, 8 AM $ 1,722.47
-0.01%
$ 200,668 $ 230
Jan 15, 7 AM $ 1,722.66
+0.00%
$ 200,690 $ 229
Jan 15, 6 AM $ 1,722.66
+0.00%
$ 200,690 $ 229
Jan 15, 5 AM $ 1,722.66
+0.00%
$ 200,690 $ 229
Jan 15, 4 AM $ 1,722.66
+0.00%
$ 200,690 $ 229
Jan 15, 3 AM $ 1,722.66
+0.00%
$ 200,690 $ 229
Jan 15, 2 AM $ 1,722.66
+0.00%
$ 200,690 $ 229
Jan 15, 1 AM $ 1,722.66
+0.00%
$ 200,690 $ 229
Jan 15, 12 AM $ 1,722.66
+0.00%
$ 200,690 $ 229
Jan 14, 11 PM $ 1,722.66
+0.00%
$ 200,690 $ 231
Jan 14, 6 PM $ 1,610.64
+0.00%
$ 187,640 $ 14
Jan 14, 5 PM $ 1,610.64
+0.00%
$ 187,640 $ 14
Jan 14, 4 PM $ 1,610.64
-0.35%
$ 187,640 $ 14
Jan 14, 3 PM $ 1,616.28
+0.00%
$ 188,296 $ 12
Jan 14, 2 PM $ 1,616.28
+0.00%
$ 188,296 $ 12
Jan 14, 1 PM $ 1,616.28
+0.00%
$ 188,296 $ 12
Jan 14, 12 PM $ 1,616.28
+0.00%
$ 188,296 $ 12
Jan 14, 11 AM $ 1,623.14
+0.00%
$ 189,096 $ 9
Jan 14, 10 AM $ 1,623.14
+0.00%
$ 189,096 $ 9
Jan 14, 9 AM $ 1,623.14
+0.00%
$ 189,096 $ 9
Jan 14, 8 AM $ 1,623.14
+0.00%
$ 189,096 $ 10
Jan 14, 7 AM $ 1,623.14
+0.00%
$ 189,096 $ 10
Jan 14, 6 AM $ 1,623.14
+0.00%
$ 189,096 $ 10
Jan 14, 5 AM $ 1,623.14
+0.00%
$ 189,096 $ 10