Leverage ETH Historical Data

LEVETH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 1,623.14
+0.00%
$ 189,096 $ 10
Jan 14, 3 AM $ 1,623.14
+0.00%
$ 189,096 $ 13
Jan 14, 2 AM $ 1,623.14
+0.00%
$ 189,096 $ 13
Jan 14, 1 AM $ 1,623.14
+0.00%
$ 189,096 $ 21
Jan 14, 12 AM $ 1,623.14
+0.00%
$ 189,096 $ 57
Jan 13, 11 PM $ 1,623.14
+0.22%
$ 189,096 $ 57
Jan 13, 10 PM $ 1,628.7
+0.00%
$ 189,743 $ 49
Jan 13, 9 PM $ 1,628.7
+0.00%
$ 189,743 $ 49
Jan 13, 8 PM $ 1,628.7
+0.00%
$ 189,743 $ 49
Jan 13, 7 PM $ 1,628.7
+0.00%
$ 189,743 $ 49
Jan 13, 6 PM $ 1,628.7
+0.00%
$ 189,743 $ 49
Jan 13, 5 PM $ 1,628.7
+0.00%
$ 189,743 $ 49
Jan 13, 4 PM $ 1,628.7
+0.00%
$ 189,743 $ 49
Jan 13, 3 PM $ 1,628.7
+0.00%
$ 189,743 $ 50
Jan 13, 2 PM $ 1,628.7
+0.00%
$ 189,743 $ 50
Jan 13, 1 PM $ 1,628.7
+0.00%
$ 189,743 $ 50
Jan 13, 12 PM $ 1,628.7
+0.00%
$ 189,743 $ 50
Jan 13, 11 AM $ 1,628.7
+0.00%
$ 189,743 $ 50
Jan 13, 10 AM $ 1,628.69
+0.00%
$ 189,742 $ 50
Jan 13, 9 AM $ 1,628.69
+0.00%
$ 189,742 $ 50
Jan 13, 8 AM $ 1,629.22
+0.00%
$ 189,804 $ 49
Jan 13, 7 AM $ 1,629.22
+0.00%
$ 189,804 $ 49
Jan 13, 6 AM $ 1,629.22
+0.00%
$ 189,804 $ 49
Jan 13, 5 AM $ 1,629.22
+0.00%
$ 189,804 $ 49
Jan 13, 4 AM $ 1,629.22
+0.00%
$ 189,804 $ 49
Jan 13, 3 AM $ 1,632.68
+0.00%
$ 190,207 $ 45
Jan 13, 2 AM $ 1,632.68
+0.00%
$ 190,207 $ 45
Jan 13, 1 AM $ 1,632.68
-0.44%
$ 190,207 $ 45
Jan 13, 12 AM $ 1,659.04
+0.00%
$ 193,277 $ 1
Jan 12, 11 PM $ 1,659.04
+0.00%
$ 193,277 $ 2
Jan 12, 10 PM $ 1,659.1
+0.00%
$ 193,285 $ 2
Jan 12, 9 PM $ 1,659.1
+0.00%
$ 193,285 $ 2
Jan 12, 8 PM $ 1,659.1
+0.00%
$ 193,285 $ 16
Jan 12, 7 PM $ 1,659.1
+0.00%
$ 193,285 $ 16
Jan 12, 6 PM $ 1,659.1
+0.00%
$ 193,285 $ 17
Jan 12, 5 PM $ 1,659.1
-0.01%
$ 193,285 $ 17
Jan 12, 4 PM $ 1,659.19
+0.00%
$ 193,295 $ 17
Jan 12, 3 PM $ 1,659.19
-0.02%
$ 193,295 $ 17
Jan 12, 2 PM $ 1,659.47
+0.00%
$ 193,329 $ 16
Jan 12, 1 PM $ 1,659.47
+0.00%
$ 193,329 $ 16
Jan 12, 12 PM $ 1,659.47
+0.00%
$ 193,329 $ 16
Jan 12, 11 AM $ 1,659.47
+0.00%
$ 193,329 $ 16
Jan 12, 10 AM $ 1,659.47
+0.00%
$ 193,329 $ 16
Jan 12, 9 AM $ 1,659.47
+0.00%
$ 193,329 $ 16
Jan 12, 8 AM $ 1,659.47
+0.00%
$ 193,329 $ 16
Jan 12, 7 AM $ 1,659.47
+0.00%
$ 193,329 $ 16
Jan 12, 6 AM $ 1,659.47
+0.00%
$ 193,329 $ 16
Jan 12, 5 AM $ 1,659.47
+0.00%
$ 193,329 $ 16
Jan 12, 4 AM $ 1,659.47
+0.00%
$ 193,329 $ 16
Jan 12, 3 AM $ 1,659.47
+0.00%
$ 193,329 $ 16