Leverage ETH Historical Data

LEVETH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 1,659.47
+0.00%
$ 193,329 $ 16
Jan 12, 1 AM $ 1,659.47
+0.00%
$ 193,329 $ 16
Jan 12, 12 AM $ 1,659.47
+0.00%
$ 193,329 $ 16
Jan 11, 11 PM $ 1,659.47
+0.00%
$ 193,329 $ 16
Jan 11, 10 PM $ 1,659.47
-0.03%
$ 193,329 $ 16
Jan 11, 9 PM $ 1,659.97
+0.00%
$ 193,387 $ 15
Jan 11, 8 PM $ 1,659.97
-0.34%
$ 193,387 $ 1
Jan 11, 7 PM $ 1,665.7
+0.00%
$ 194,053 $ 1
Jan 11, 6 PM $ 1,665.7
+0.00%
$ 194,053 $ 6
Jan 11, 5 PM $ 1,665.7
-0.01%
$ 194,053 $ 6
Jan 11, 4 PM $ 1,665.86
+0.00%
$ 194,072 $ 5
Jan 11, 3 PM $ 1,665.86
+0.00%
$ 194,072 $ 5
Jan 11, 2 PM $ 1,665.86
+0.00%
$ 194,072 $ 5
Jan 11, 1 PM $ 1,665.86
+0.00%
$ 194,072 $ 5
Jan 11, 12 PM $ 1,665.86
+0.00%
$ 194,072 $ 5
Jan 11, 11 AM $ 1,665.86
+0.00%
$ 194,072 $ 5
Jan 11, 10 AM $ 1,665.86
+0.00%
$ 194,072 $ 5
Jan 11, 9 AM $ 1,665.86
+0.00%
$ 194,072 $ 8
Jan 11, 8 AM $ 1,665.86
+0.00%
$ 194,072 $ 8
Jan 11, 7 AM $ 1,665.86
+0.00%
$ 194,072 $ 8
Jan 11, 6 AM $ 1,665.86
+0.00%
$ 194,072 $ 8
Jan 11, 5 AM $ 1,665.86
+0.00%
$ 194,072 $ 8
Jan 11, 4 AM $ 1,665.86
+0.00%
$ 194,072 $ 8
Jan 11, 3 AM $ 1,665.86
+0.00%
$ 194,072 $ 8
Jan 11, 2 AM $ 1,665.86
+0.00%
$ 194,072 $ 8
Jan 11, 1 AM $ 1,665.86
+0.00%
$ 194,072 $ 8
Jan 11, 12 AM $ 1,665.86
-0.01%
$ 194,072 $ 8
Jan 10, 11 PM $ 1,666.07
+0.00%
$ 194,097 $ 7
Jan 10, 10 PM $ 1,666.07
+0.00%
$ 194,097 $ 7
Jan 10, 9 PM $ 1,666.13
+0.00%
$ 194,104 $ 7
Jan 10, 8 PM $ 1,666.13
+0.00%
$ 194,104 $ 7
Jan 10, 7 PM $ 1,666.13
+0.00%
$ 194,104 $ 7
Jan 10, 6 PM $ 1,666.13
-0.11%
$ 194,104 $ 3
Jan 10, 5 PM $ 1,667.98
+0.00%
$ 194,319 $ 3
Jan 10, 4 PM $ 1,667.98
+0.00%
$ 194,319 $ 3
Jan 10, 3 PM $ 1,667.98
+0.00%
$ 194,319 $ 3
Jan 10, 2 PM $ 1,667.98
+0.00%
$ 194,319 $ 3
Jan 10, 1 PM $ 1,667.98
+0.00%
$ 194,320 $ 3
Jan 10, 12 PM $ 1,667.98
+0.00%
$ 194,320 $ 3
Jan 10, 11 AM $ 1,667.98
+0.00%
$ 194,320 $ 3
Jan 10, 10 AM $ 1,667.98
-0.01%
$ 194,320 $ 3
Jan 10, 9 AM $ 1,668.1
+0.06%
$ 194,333 $ 3
Jan 10, 8 AM $ 1,667.15
+0.00%
$ 194,223 $ 1
Jan 10, 7 AM $ 1,667.15
+0.00%
$ 194,223 $ 1
Jan 10, 6 AM $ 1,667.15
+0.00%
$ 194,223 $ 1
Jan 10, 5 AM $ 1,667.15
+0.00%
$ 194,223 $ 1
Jan 10, 4 AM $ 1,667.15
+0.00%
$ 194,223 $ 1
Jan 10, 3 AM $ 1,667.15
+0.00%
$ 194,223 $ 1
Jan 10, 2 AM $ 1,667.15
+0.00%
$ 194,223 $ 1
Jan 10, 1 AM $ 1,667.15
+0.00%
$ 194,223 $ 1