Leverage ETH Historical Data

LEVETH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 1,598.26
+0.00%
$ 186,197 $ 59
Jan 5, 1 PM $ 1,598.26
+0.00%
$ 186,197 $ 59
Jan 5, 12 PM $ 1,598.26
+0.00%
$ 186,197 $ 59
Jan 5, 11 AM $ 1,598.26
+0.00%
$ 186,197 $ 59
Jan 5, 10 AM $ 1,598.26
-0.04%
$ 186,197 $ 60
Jan 5, 9 AM $ 1,598.95
+0.00%
$ 186,278 $ 63
Jan 5, 8 AM $ 1,598.95
-3.25%
$ 186,278 $ 63
Jan 5, 7 AM $ 1,654.73
+0.09%
$ 192,776 $ 8
Jan 5, 6 AM $ 1,653.29
+0.00%
$ 192,608 $ 5
Jan 5, 5 AM $ 1,653.29
+0.00%
$ 192,608 $ 5
Jan 5, 4 AM $ 1,653.29
+0.00%
$ 192,608 $ 5
Jan 5, 3 AM $ 1,653.29
+0.00%
$ 192,608 $ 5
Jan 5, 2 AM $ 1,653.29
+0.00%
$ 192,608 $ 5
Jan 5, 1 AM $ 1,653.29
+0.00%
$ 192,608 $ 5
Jan 5, 12 AM $ 1,653.29
+0.00%
$ 192,608 $ 5
Jan 4, 11 PM $ 1,653.29
-0.01%
$ 192,608 $ 5
Jan 4, 10 PM $ 1,653.4
+0.00%
$ 192,621 $ 6
Jan 4, 9 PM $ 1,653.4
+0.00%
$ 192,621 $ 6
Jan 4, 8 PM $ 1,653.4
+0.00%
$ 192,621 $ 6
Jan 4, 7 PM $ 1,653.4
+0.00%
$ 192,621 $ 6
Jan 4, 6 PM $ 1,653.4
+0.00%
$ 192,621 $ 6
Jan 4, 5 PM $ 1,653.4
+0.00%
$ 192,621 $ 6
Jan 4, 4 PM $ 1,653.4
+0.00%
$ 192,621 $ 6
Jan 4, 3 PM $ 1,653.4
+0.00%
$ 192,621 $ 6
Jan 4, 2 PM $ 1,653.4
-0.02%
$ 192,621 $ 6
Jan 4, 1 PM $ 1,653.72
+0.00%
$ 192,658 $ 6
Jan 4, 12 PM $ 1,653.72
+0.00%
$ 192,658 $ 6
Jan 4, 11 AM $ 1,654.08
+0.00%
$ 192,700 $ 6
Jan 4, 10 AM $ 1,654.24
-0.10%
$ 192,719 $ 12
Jan 4, 9 AM $ 1,655.72
+0.01%
$ 192,891 $ 8
Jan 4, 8 AM $ 1,655.48
+0.00%
$ 192,864 $ 8
Jan 4, 7 AM $ 1,655.48
+0.00%
$ 192,864 $ 8
Jan 4, 6 AM $ 1,655.48
+0.00%
$ 192,864 $ 8
Jan 4, 5 AM $ 1,655.48
+0.00%
$ -- $ 8
Jan 4, 4 AM $ 1,655.48
+0.00%
$ -- $ 8
Jan 4, 3 AM $ 1,655.48
+0.00%
$ -- $ 8
Jan 4, 2 AM $ 1,655.48
+0.00%
$ -- $ 8
Jan 4, 1 AM $ 1,655.48
+0.00%
$ -- $ 8
Jan 4, 12 AM $ 1,655.48
+0.00%
$ -- $ 8
Jan 3, 11 PM $ 1,655.48
+0.00%
$ 192,864 $ 8
Jan 3, 10 PM $ 1,655.97
+0.00%
$ 192,920 $ 8
Jan 3, 9 PM $ 1,655.97
+0.00%
$ 192,920 $ 8
Jan 3, 8 PM $ 1,656.04
+0.00%
$ 192,929 $ 8
Jan 3, 7 PM $ 1,656.04
+0.00%
$ 192,929 $ 8
Jan 3, 6 PM $ 1,656.04
+0.00%
$ 192,929 $ 10
Jan 3, 5 PM $ 1,656.04
+0.00%
$ 192,929 $ 11
Jan 3, 4 PM $ 1,656.04
+0.00%
$ 192,929 $ 12
Jan 3, 3 PM $ 1,656.04
+0.00%
$ 192,929 $ 12
Jan 3, 2 PM $ 1,656.04
+0.00%
$ 192,929 $ 12
Jan 3, 1 PM $ 1,656.04
+0.00%
$ 192,929 $ 12