Leverage ETH Historical Data

LEVETH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 1,656.04
-0.02%
$ 192,929 $ 11
Jan 3, 11 AM $ 1,656.37
+0.00%
$ 192,967 $ 11
Jan 3, 10 AM $ 1,656.93
-0.12%
$ 193,032 $ 11
Jan 3, 9 AM $ 1,658.85
+0.00%
$ 193,256 $ 5
Jan 3, 8 AM $ 1,658.85
+0.00%
$ 193,256 $ 5
Jan 3, 7 AM $ 1,658.85
+0.00%
$ 193,256 $ 5
Jan 3, 6 AM $ 1,658.85
+0.00%
$ 193,256 $ 18
Jan 3, 5 AM $ 1,658.85
+0.00%
$ 193,256 $ 18
Jan 3, 4 AM $ 1,658.85
+0.00%
$ 193,256 $ 18
Jan 3, 3 AM $ 1,658.85
+0.00%
$ 193,256 $ 18
Jan 3, 2 AM $ 1,658.85
+0.00%
$ 193,256 $ 18
Jan 3, 1 AM $ 1,658.85
+0.00%
$ 193,256 $ 18
Jan 3, 12 AM $ 1,658.85
+0.00%
$ 193,256 $ 18
Jan 2, 11 PM $ 1,658.85
+0.00%
$ 193,256 $ 18
Jan 2, 10 PM $ 1,658.85
-0.02%
$ 193,256 $ 18
Jan 2, 9 PM $ 1,659.1
+0.00%
$ 193,285 $ 17
Jan 2, 8 PM $ 1,659.1
+0.00%
$ 193,285 $ 17
Jan 2, 7 PM $ 1,659.1
+0.00%
$ 193,285 $ 17
Jan 2, 6 PM $ 1,659.1
+0.06%
$ 193,285 $ 17
Jan 2, 5 PM $ 1,658.05
-0.02%
$ 193,163 $ 14
Jan 2, 4 PM $ 1,658.39
+0.00%
$ 193,203 $ 15
Jan 2, 3 PM $ 1,658.39
-0.02%
$ 193,203 $ 15
Jan 2, 2 PM $ 1,658.67
+0.00%
$ 193,236 $ 24
Jan 2, 1 PM $ 1,658.67
-0.01%
$ 193,236 $ 24
Jan 2, 12 PM $ 1,658.78
+0.00%
$ 193,247 $ 24
Jan 2, 11 AM $ 1,658.78
+0.00%
$ 193,247 $ 24
Jan 2, 10 AM $ 1,658.78
+0.00%
$ 193,247 $ 26
Jan 2, 9 AM $ 1,658.78
+0.00%
$ 193,247 $ 26
Jan 2, 8 AM $ 1,658.78
+0.00%
$ 193,247 $ 26
Jan 2, 7 AM $ 1,658.78
-0.30%
$ 193,247 $ 26
Jan 2, 6 AM $ 1,663.77
+0.00%
$ 193,830 $ 14
Jan 2, 5 AM $ 1,663.77
+0.00%
$ 193,830 $ 14
Jan 2, 4 AM $ 1,663.77
+0.00%
$ 193,830 $ 14
Jan 2, 3 AM $ 1,663.77
+0.00%
$ 193,830 $ 14
Jan 2, 2 AM $ 1,663.77
+0.00%
$ 193,830 $ 14
Jan 2, 1 AM $ 1,663.82
+0.00%
$ 193,835 $ 14
Jan 2, 12 AM $ 1,663.82
+0.00%
$ 193,835 $ 14
Jan 1, 11 PM $ 1,663.82
+0.00%
$ 193,835 $ 14
Jan 1, 10 PM $ 1,663.82
+0.00%
$ 193,835 $ 15
Jan 1, 9 PM $ 1,663.82
+0.00%
$ 193,835 $ 15
Jan 1, 8 PM $ 1,663.82
+0.00%
$ 193,835 $ 15
Jan 1, 7 PM $ 1,663.82
+0.00%
$ 193,835 $ 16
Jan 1, 6 PM $ 1,663.82
+0.00%
$ 193,835 $ 22
Jan 1, 5 PM $ 1,663.82
+0.00%
$ 193,835 $ 22
Jan 1, 4 PM $ 1,663.82
+0.00%
$ 193,835 $ 22
Jan 1, 3 PM $ 1,664.23
+0.00%
$ 193,883 $ 21
Jan 1, 2 PM $ 1,664.23
-0.25%
$ 193,883 $ 21
Jan 1, 1 PM $ 1,668.38
+0.00%
$ 194,366 $ 11
Jan 1, 12 PM $ 1,668.38
+0.00%
$ 194,366 $ 11
Jan 1, 11 AM $ 1,668.38
+0.00%
$ 194,366 $ 11