Leverage ETH Historical Data

LEVETH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 1,668.38
+0.00%
$ 194,366 $ 11
Jan 1, 9 AM $ 1,668.38
-0.06%
$ 194,366 $ 11
Jan 1, 8 AM $ 1,669.35
+0.00%
$ 194,479 $ 8
Jan 1, 7 AM $ 1,669.35
+0.00%
$ 194,479 $ 11
Jan 1, 6 AM $ 1,669.35
+0.00%
$ 194,479 $ 11
Jan 1, 5 AM $ 1,669.43
+0.00%
$ 194,489 $ 10
Jan 1, 4 AM $ 1,669.43
+0.00%
$ 194,489 $ 10
Jan 1, 3 AM $ 1,669.43
+0.00%
$ 194,489 $ 10
Jan 1, 2 AM $ 1,669.43
+0.00%
$ 194,489 $ 18
Jan 1, 1 AM $ 1,669.43
+0.00%
$ 194,489 $ 18
Jan 1, 12 AM $ 1,669.43
+0.00%
$ 194,489 $ 18
Dec 31, 11 PM $ 1,669.43
-0.03%
$ 194,489 $ 18
Dec 31, 10 PM $ 1,669.94
+0.00%
$ 194,548 $ 22
Dec 31, 9 PM $ 1,669.94
+0.00%
$ 194,548 $ 22
Dec 31, 8 PM $ 1,669.94
+0.00%
$ 194,548 $ 468
Dec 31, 7 PM $ 1,669.94
-0.15%
$ 194,548 $ 468
Dec 31, 6 PM $ 1,672.49
+0.00%
$ 194,845 $ 462
Dec 31, 5 PM $ 1,672.49
+0.00%
$ 194,845 $ 462
Dec 31, 4 PM $ 1,672.49
+0.00%
$ 194,845 $ 462
Dec 31, 3 PM $ 1,672.49
+0.00%
$ 194,845 $ 462
Dec 31, 2 PM $ 1,672.61
+0.00%
$ 194,859 $ 462
Dec 31, 1 PM $ 1,672.61
+0.00%
$ 194,859 $ 462
Dec 31, 12 PM $ 1,672.61
+0.00%
$ 194,859 $ 462
Dec 31, 11 AM $ 1,672.61
-0.01%
$ 194,859 $ 462
Dec 31, 10 AM $ 1,672.7
+0.00%
$ 194,869 $ 461
Dec 31, 9 AM $ 1,672.7
+0.00%
$ 194,869 $ 461
Dec 31, 8 AM $ 1,672.7
+0.00%
$ 194,869 $ 461
Dec 31, 7 AM $ 1,672.7
-0.05%
$ 194,869 $ 463
Dec 31, 6 AM $ 1,673.51
+0.00%
$ 194,964 $ 460
Dec 31, 5 AM $ 1,673.51
+0.00%
$ 194,964 $ 460
Dec 31, 4 AM $ 1,673.51
+0.00%
$ 194,964 $ 460
Dec 31, 3 AM $ 1,673.51
+0.00%
$ 194,964 $ 460
Dec 31, 2 AM $ 1,673.51
+0.00%
$ 194,964 $ 460
Dec 30, 8 PM $ 287.63
+0.00%
$ 33,509 $ 1
Dec 30, 7 PM $ 292.22
+0.00%
$ 34,043 $ 1
Dec 30, 6 PM $ 292.22
+0.00%
$ 34,043 $ 1
Dec 30, 5 PM $ 292.22
+0.00%
$ 34,043 $ 1
Dec 30, 4 PM $ 292.22
+0.00%
$ 34,043 $ 1
Dec 30, 3 PM $ 289.52
+0.00%
$ 33,729 $ 1
Dec 30, 2 PM $ 289.52
+0.00%
$ 33,729 $ 1
Dec 30, 1 PM $ 289.52
+0.00%
$ 33,729 $ 1
Dec 30, 12 PM $ 289.52
+0.00%
$ 33,729 $ 1
Dec 30, 11 AM $ 289.52
+0.00%
$ 33,729 $ 1
Dec 30, 10 AM $ 289.52
+0.00%
$ 33,729 $ 1
Dec 30, 9 AM $ 289.52
+0.00%
$ 33,729 $ 1
Dec 30, 8 AM $ 289.52
+0.00%
$ 33,729 $ 1
Dec 30, 7 AM $ 289.52
+3.85%
$ 33,729 $ 0
Dec 30, 3 AM $ 278.8
+0.00%
$ 32,480 $ 0.01
Dec 30, 2 AM $ 278.8
+0.00%
$ 32,480 $ 0.01
Dec 30, 1 AM $ 278.8
+0.00%
$ 32,480 $ 0.01