Leverage ETH Historical Data

LEVETH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 278.8
+0.00%
$ 32,480 $ 0.01
Dec 29, 11 PM $ 278.8
+0.00%
$ 32,480 $ 0
Dec 29, 10 PM $ 278.8
+0.00%
$ 32,480 $ 0
Dec 29, 9 PM $ 278.8
+0.00%
$ 32,480 $ 2
Dec 29, 8 PM $ 278.8
+0.00%
$ 32,480 $ 2
Dec 29, 7 PM $ 278.8
+0.00%
$ 32,480 $ 2
Dec 29, 6 PM $ 278.8
+0.00%
$ 32,480 $ 2
Dec 29, 5 PM $ 278.8
+0.00%
$ 32,480 $ 2
Dec 29, 4 PM $ 278.8
+0.00%
$ 32,480 $ 2
Dec 29, 3 PM $ 278.8
+0.00%
$ 32,480 $ 2
Dec 29, 2 PM $ 278.8
+0.00%
$ 32,480 $ 3
Dec 29, 1 PM $ 278.8
+0.00%
$ 32,480 $ 3
Dec 29, 12 PM $ 278.8
+0.00%
$ 32,480 $ 3
Dec 29, 11 AM $ 278.8
+0.00%
$ 32,480 $ 4
Dec 29, 10 AM $ 278.8
+0.00%
$ 32,480 $ 4
Dec 29, 9 AM $ 278.8
+0.00%
$ 32,480 $ 4
Dec 29, 8 AM $ 278.8
+0.00%
$ 32,480 $ 4
Dec 29, 7 AM $ 278.8
+0.00%
$ 32,480 $ 4
Dec 29, 6 AM $ 278.8
+0.00%
$ 32,480 $ 4
Dec 29, 5 AM $ 278.8
+0.00%
$ 32,480 $ 4
Dec 29, 4 AM $ 278.8
+0.00%
$ 32,480 $ 4
Dec 29, 3 AM $ 278.8
+0.00%
$ 32,480 $ 4
Dec 29, 2 AM $ 278.8
+0.06%
$ 32,480 $ 4
Dec 29, 1 AM $ 278.62
+0.00%
$ 32,459 $ 4
Dec 29, 12 AM $ 278.62
+0.00%
$ 32,459 $ 4
Dec 28, 11 PM $ 285.15
+0.00%
$ 33,220 $ 4
Dec 28, 10 PM $ 285.15
-0.69%
$ 33,220 $ 4
Dec 28, 9 PM $ 287.12
+1.67%
$ 33,450 $ 4
Dec 28, 2 PM $ 300.26
+0.00%
$ 34,980 $ 2
Dec 28, 1 PM $ 300.26
+0.00%
$ 34,980 $ 2
Dec 28, 12 PM $ 300.26
+0.00%
$ 34,980 $ 2
Dec 28, 11 AM $ 285.79
+0.00%
$ 33,294 $ 0
Dec 28, 10 AM $ 287.52
+0.00%
$ 33,496 $ 0
Dec 28, 9 AM $ 287.52
+0.00%
$ 33,496 $ 0
Dec 28, 8 AM $ 287.52
+0.00%
$ 33,496 $ 0
Dec 28, 7 AM $ 287.52
+0.00%
$ 33,496 $ 0
Dec 28, 6 AM $ 287.52
+0.00%
$ 33,496 $ 0
Dec 28, 5 AM $ 287.52
+0.00%
$ 33,496 $ 0
Dec 28, 4 AM $ 287.52
+0.00%
$ 33,496 $ 0
Dec 28, 3 AM $ 287.52
+0.00%
$ 33,496 $ 0
Dec 28, 2 AM $ 287.52
+0.00%
$ 33,496 $ 0
Dec 28, 1 AM $ 287.52
+0.00%
$ 33,496 $ 0
Dec 28, 12 AM $ 287.52
+0.00%
$ 33,496 $ 0
Dec 27, 11 PM $ 287.52
+0.00%
$ 33,496 $ 0
Dec 27, 10 PM $ 287.52
+0.00%
$ 33,496 $ 1
Dec 27, 9 PM $ 287.52
+0.00%
$ 33,496 $ 1
Dec 27, 8 PM $ 287.52
+0.00%
$ 33,496 $ 1
Dec 27, 7 PM $ 287.52
+0.00%
$ 33,496 $ 1
Dec 27, 6 PM $ 287.52
+0.00%
$ 33,496 $ 1
Dec 27, 5 PM $ 287.52
+0.00%
$ 33,496 $ 1