Leverage ETH Historical Data

LEVETH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 287.52
+0.00%
$ 33,496 $ 1
Dec 27, 3 PM $ 287.52
+0.07%
$ 33,496 $ 1
Dec 27, 2 PM $ 287.3
+0.00%
$ 33,471 $ 1
Dec 27, 1 PM $ 287.3
-1.21%
$ 33,471 $ 1
Dec 27, 12 PM $ 290.82
+0.00%
$ 33,880 $ 0
Dec 27, 11 AM $ 290.82
+0.00%
$ 33,880 $ 0
Dec 27, 10 AM $ 290.82
+0.00%
$ 33,880 $ 0
Dec 27, 9 AM $ 290.82
+0.00%
$ 33,880 $ 0
Dec 27, 8 AM $ 290.82
+0.00%
$ 33,880 $ 0
Dec 27, 7 AM $ 290.82
+0.00%
$ 33,880 $ 0
Dec 27, 6 AM $ 290.82
+0.00%
$ 33,880 $ 0
Dec 27, 5 AM $ 290.82
+0.00%
$ 33,880 $ 0
Dec 27, 4 AM $ 290.82
+0.00%
$ 33,880 $ 0
Dec 27, 3 AM $ 290.82
+0.00%
$ 33,880 $ 1
Dec 27, 2 AM $ 290.82
+0.00%
$ 33,880 $ 1
Dec 27, 1 AM $ 290.82
+0.00%
$ 33,880 $ 1
Dec 27, 12 AM $ 290.82
+0.00%
$ 33,880 $ 1
Dec 26, 11 PM $ 290.82
+0.00%
$ 33,880 $ 1
Dec 26, 10 PM $ 290.82
-0.04%
$ 33,880 $ 0
Dec 26, 9 PM $ 290.94
+0.00%
$ 33,895 $ 0
Dec 26, 8 PM $ 290.94
+0.00%
$ 33,895 $ 0
Dec 26, 7 PM $ 290.94
+0.00%
$ 33,895 $ 0
Dec 26, 6 PM $ 290.94
+0.00%
$ 33,895 $ 0
Dec 26, 5 PM $ 290.94
+0.00%
$ 33,895 $ 0
Dec 26, 4 PM $ 290.94
+0.00%
$ 33,895 $ 0
Dec 26, 3 PM $ 290.94
+0.00%
$ 33,895 $ 0
Dec 26, 2 PM $ 290.94
+0.00%
$ 33,895 $ 1
Dec 26, 1 PM $ 290.94
+0.00%
$ 33,895 $ 1
Dec 26, 12 PM $ 290.94
+0.00%
$ 33,895 $ 1
Dec 26, 11 AM $ 290.94
+0.00%
$ 33,895 $ 1
Dec 26, 10 AM $ 290.94
+0.00%
$ 33,895 $ 1
Dec 26, 9 AM $ 290.94
+0.00%
$ 33,895 $ 1
Dec 26, 8 AM $ 290.94
+0.00%
$ 33,895 $ 1
Dec 26, 7 AM $ 290.94
+0.00%
$ 33,895 $ 1
Dec 26, 6 AM $ 290.94
+0.00%
$ 33,895 $ 1
Dec 26, 5 AM $ 290.94
+0.00%
$ 33,895 $ 1
Dec 26, 4 AM $ 290.94
+0.00%
$ 33,895 $ 1
Dec 26, 3 AM $ 293.19
+0.00%
$ 34,157 $ 1
Dec 26, 2 AM $ 293.19
+0.00%
$ 34,157 $ 1
Dec 26, 1 AM $ 293.19
+0.00%
$ 34,157 $ 1
Dec 26, 12 AM $ 293.19
+0.00%
$ 34,157 $ 1
Dec 25, 11 PM $ 293.19
+1.39%
$ 34,157 $ 1
Dec 25, 10 PM $ 289.18
-0.68%
$ 33,690 $ 1
Dec 25, 9 PM $ 291.18
+0.00%
$ 33,922 $ 1
Dec 25, 8 PM $ 291.18
+0.00%
$ 33,922 $ 1
Dec 25, 7 PM $ 291.18
+0.00%
$ 33,922 $ 1
Dec 25, 6 PM $ 291.18
+0.00%
$ 33,922 $ 2
Dec 25, 5 PM $ 291.18
+0.00%
$ 33,922 $ 2
Dec 25, 4 PM $ 291.18
+0.00%
$ 33,922 $ 2
Dec 25, 3 PM $ 291.18
-3.54%
$ 33,922 $ 2