Leverage ETH Historical Data

LEVETH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 298.8
+0.00%
$ 34,810 $ 19
Dec 23, 3 AM $ 298.8
+0.00%
$ 34,810 $ 19
Dec 23, 2 AM $ 298.8
+0.00%
$ 34,810 $ 19
Dec 23, 1 AM $ 298.8
+0.00%
$ 34,810 $ 19
Dec 23, 12 AM $ 298.8
+0.00%
$ 34,810 $ 19
Dec 22, 11 PM $ 298.8
+0.00%
$ 34,810 $ 19
Dec 22, 10 PM $ 300.07
+0.00%
$ 34,958 $ 19
Dec 22, 9 PM $ 300.07
+0.00%
$ 34,958 $ 19
Dec 22, 8 PM $ 300.07
+0.00%
$ 34,958 $ 19
Dec 22, 1 PM $ 403.49
+0.00%
$ 47,007 $ 2
Dec 22, 12 PM $ 403.49
+0.00%
$ 47,007 $ 2
Dec 22, 11 AM $ 403.49
+0.00%
$ 47,007 $ 2
Dec 22, 10 AM $ 403.49
+0.00%
$ 47,007 $ 2
Dec 22, 9 AM $ 403.49
+0.00%
$ 47,007 $ 2
Dec 22, 8 AM $ 403.49
+0.00%
$ 47,007 $ 2
Dec 22, 7 AM $ 403.49
+0.00%
$ 47,007 $ 2
Dec 22, 6 AM $ 403.49
+0.00%
$ 47,007 $ 2
Dec 22, 5 AM $ 403.49
+0.00%
$ 47,007 $ 2
Dec 22, 4 AM $ 403.49
+0.00%
$ 47,007 $ 2
Dec 22, 3 AM $ 403.49
+0.00%
$ 47,007 $ 2
Dec 22, 2 AM $ 403.49
+0.00%
$ 47,007 $ 2
Dec 22, 1 AM $ 403.49
+0.00%
$ 47,007 $ 2
Dec 22, 12 AM $ 403.49
+0.00%
$ 47,007 $ 1
Dec 21, 7 PM $ 401.08
+0.00%
$ 46,725 $ 4
Dec 21, 6 PM $ 401.08
+0.00%
$ 46,725 $ 4
Dec 21, 5 PM $ 401.08
+0.00%
$ 46,725 $ 8
Dec 21, 4 PM $ 401.08
+0.00%
$ 46,725 $ 8
Dec 21, 3 PM $ 401.08
+0.00%
$ 46,725 $ 8
Dec 21, 2 PM $ 401.08
+0.00%
$ 46,725 $ 9
Dec 21, 1 PM $ 401.08
+0.00%
$ 46,725 $ 9
Dec 21, 12 PM $ 401.08
+0.00%
$ 46,725 $ 9
Dec 21, 11 AM $ 401.08
+0.00%
$ 46,725 $ 11
Dec 21, 10 AM $ 401.08
+0.00%
$ 46,725 $ 11
Dec 21, 9 AM $ 401.08
+0.00%
$ 46,725 $ 11
Dec 21, 8 AM $ 401.08
+0.00%
$ 46,725 $ 11
Dec 21, 7 AM $ 401.08
+0.00%
$ 46,725 $ 11
Dec 21, 6 AM $ 401.08
+0.00%
$ 46,725 $ 11
Dec 21, 5 AM $ 401.08
+0.00%
$ 46,725 $ 11
Dec 21, 4 AM $ 401.08
+0.00%
$ 46,725 $ 11
Dec 21, 3 AM $ 401.08
+0.00%
$ 46,725 $ 11
Dec 21, 2 AM $ 401.08
+0.00%
$ 46,725 $ 11
Dec 21, 1 AM $ 401.08
+0.00%
$ 46,725 $ 11
Dec 21, 12 AM $ 401.08
+0.00%
$ 46,725 $ 11
Dec 20, 11 PM $ 401.08
+0.00%
$ 46,725 $ 26
Dec 20, 10 PM $ 401.08
+0.00%
$ 46,725 $ 26
Dec 20, 6 PM $ 400.62
+0.23%
$ 46,672 $ 27
Dec 20, 11 AM $ 428.04
+0.00%
$ 49,866 $ 20
Dec 20, 10 AM $ 428.04
+0.00%
$ 49,866 $ 20
Dec 20, 9 AM $ 428.04
+0.00%
$ 49,866 $ 20
Dec 20, 8 AM $ 428.04
+0.00%
$ 49,866 $ 20