Leverage ETH Historical Data

LEVETH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 428.04
+0.00%
$ 49,866 $ 20
Dec 20, 6 AM $ 428.04
+0.00%
$ 49,866 $ 20
Dec 20, 5 AM $ 428.04
+0.00%
$ 49,866 $ 20
Dec 20, 4 AM $ 428.04
+0.00%
$ 49,866 $ 20
Dec 20, 3 AM $ 428.04
+0.00%
$ 49,866 $ 20
Dec 20, 2 AM $ 428.04
+0.00%
$ 49,866 $ 20
Dec 20, 1 AM $ 428.04
+0.00%
$ 49,866 $ 20
Dec 19, 7 PM $ 647.61
+0.00%
$ 75,446 $ 1
Dec 19, 6 PM $ 647.61
+0.00%
$ 75,446 $ 1
Dec 19, 5 PM $ 647.61
+0.00%
$ 75,446 $ 2
Dec 19, 4 PM $ 647.61
+0.00%
$ 75,446 $ 2
Dec 19, 3 PM $ 647.61
+0.00%
$ 75,446 $ 2
Dec 19, 2 PM $ 647.61
+0.00%
$ 75,446 $ 12
Dec 19, 1 PM $ 647.61
-2.05%
$ 75,446 $ 16
Dec 19, 12 PM $ 661.19
+0.00%
$ 77,029 $ 15
Dec 19, 11 AM $ 661.19
+0.00%
$ 77,029 $ 15
Dec 19, 10 AM $ 661.19
+0.00%
$ 77,029 $ 16
Dec 19, 9 AM $ 661.19
+0.00%
$ 77,029 $ 16
Dec 19, 8 AM $ 661.19
+0.00%
$ 77,029 $ 16
Dec 19, 7 AM $ 661.19
+0.00%
$ 77,029 $ 16
Dec 19, 6 AM $ 661.19
+0.00%
$ 77,029 $ 16
Dec 19, 5 AM $ 661.19
+0.00%
$ 77,029 $ 16
Dec 19, 4 AM $ 661.19
+0.00%
$ 77,029 $ 16
Dec 19, 3 AM $ 661.19
+0.00%
$ 77,029 $ 16
Dec 19, 2 AM $ 661.19
+0.00%
$ 77,029 $ 16
Dec 19, 1 AM $ 661.19
+0.00%
$ 77,029 $ 16
Dec 19, 12 AM $ 661.19
+0.00%
$ 77,029 $ 16
Dec 18, 11 PM $ 661.19
+0.00%
$ 77,029 $ 16
Dec 18, 10 PM $ 661.19
+0.00%
$ 77,029 $ 129
Dec 18, 9 PM $ 661.19
+0.00%
$ 77,029 $ 129
Dec 18, 2 PM $ 577.66
-1.81%
$ 67,297 $ 133
Dec 18, 1 PM $ 587.06
+0.64%
$ 68,392 $ 129
Dec 18, 12 PM $ 583.32
+0.00%
$ 67,957 $ 125
Dec 18, 11 AM $ 583.32
-1.52%
$ 67,957 $ 125
Dec 18, 10 AM $ 592.31
+0.00%
$ 69,004 $ 125
Dec 18, 9 AM $ 592.31
+0.00%
$ 69,004 $ 125
Dec 18, 8 AM $ 592.31
+0.00%
$ 69,004 $ 125
Dec 18, 7 AM $ 592.31
+0.00%
$ 69,004 $ 125
Dec 18, 6 AM $ 592.31
+0.00%
$ 69,004 $ 125
Dec 18, 5 AM $ 592.31
+0.00%
$ 69,004 $ 125
Dec 18, 4 AM $ 592.31
+0.00%
$ 69,004 $ 125
Dec 18, 3 AM $ 592.31
+0.00%
$ 69,004 $ 125
Dec 18, 2 AM $ 592.31
+0.00%
$ 69,004 $ 125
Dec 18, 1 AM $ 592.31
+0.00%
$ 69,004 $ 125
Dec 18, 12 AM $ 592.31
+0.00%
$ 69,004 $ 125
Dec 17, 11 PM $ 592.31
+0.00%
$ 69,004 $ 125
Dec 17, 5 PM $ 1,099.11
+0.00%
$ 128,046 $ 1
Dec 17, 4 PM $ 1,099.11
+0.00%
$ 128,046 $ 1
Dec 17, 3 PM $ 1,099.11
+0.00%
$ 128,046 $ 52
Dec 17, 2 PM $ 1,098.63
+0.00%
$ 127,991 $ 69