Leverage ETH Historical Data

LEVETH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 1,098.63
-0.80%
$ 127,991 $ 71
Dec 17, 12 PM $ 1,107.44
+0.04%
$ 129,017 $ 71
Dec 17, 11 AM $ 1,106.96
+0.00%
$ 128,961 $ 74
Dec 17, 10 AM $ 1,106.96
+0.00%
$ 128,961 $ 74
Dec 17, 9 AM $ 1,106.96
+0.00%
$ 128,961 $ 74
Dec 17, 8 AM $ 1,106.96
+0.00%
$ 128,961 $ 74
Dec 17, 7 AM $ 1,106.96
+0.00%
$ 128,961 $ 74
Dec 17, 6 AM $ 1,106.96
+0.00%
$ 128,961 $ 74
Dec 17, 5 AM $ 1,106.96
+0.00%
$ 128,961 $ 74
Dec 17, 4 AM $ 1,106.96
+0.00%
$ 128,961 $ 74
Dec 17, 3 AM $ 1,106.96
+0.00%
$ 128,961 $ 74
Dec 17, 2 AM $ 1,106.96
+0.00%
$ 128,961 $ 74
Dec 17, 1 AM $ 1,106.96
+0.00%
$ 128,961 $ 74
Dec 17, 12 AM $ 1,106.96
+0.00%
$ 128,961 $ 74
Dec 16, 11 PM $ 1,106.96
+0.00%
$ 128,961 $ 74
Dec 16, 10 PM $ 1,106.96
+0.00%
$ 128,961 $ 74
Dec 16, 9 PM $ 1,106.96
+0.00%
$ 128,961 $ 74
Dec 16, 2 PM $ 844.75
+0.00%
$ 98,414 $ 19
Dec 16, 1 PM $ 871.62
+5.05%
$ 101,544 $ 16
Dec 16, 12 PM $ 829.71
+0.00%
$ 96,661 $ 16
Dec 16, 11 AM $ 831.22
+0.00%
$ 96,837 $ 16
Dec 16, 10 AM $ 831.22
+0.00%
$ 96,837 $ 13
Dec 16, 9 AM $ 831.22
+0.00%
$ 96,837 $ 13
Dec 16, 8 AM $ 831.22
+0.00%
$ 96,837 $ 13
Dec 16, 7 AM $ 831.22
+0.00%
$ 96,837 $ 13
Dec 16, 6 AM $ 831.22
+0.00%
$ 96,837 $ 13
Dec 16, 5 AM $ 831.22
+0.00%
$ 96,837 $ 13
Dec 16, 4 AM $ 831.22
+0.00%
$ 96,837 $ 16
Dec 16, 3 AM $ 831.22
+0.00%
$ 96,837 $ 24
Dec 16, 2 AM $ 831.22
+0.00%
$ 96,837 $ 24
Dec 16, 1 AM $ 831.22
+0.00%
$ 96,837 $ 24
Dec 16, 12 AM $ 831.22
+0.00%
$ 96,837 $ 24
Dec 15, 11 PM $ 831.22
+0.00%
$ 96,837 $ 24
Dec 15, 10 PM $ 831.22
+0.00%
$ 96,837 $ 24
Dec 15, 9 PM $ 831.22
-2.06%
$ 96,837 $ 24
Dec 15, 8 PM $ 848.72
+0.00%
$ 98,876 $ 24
Dec 15, 7 PM $ 848.72
+0.00%
$ 98,876 $ 29
Dec 15, 6 PM $ 848.72
+0.00%
$ 98,876 $ 29
Dec 15, 5 PM $ 848.72
+0.00%
$ 98,876 $ 29
Dec 15, 4 PM $ 820.07
+0.00%
$ 95,538 $ 17
Dec 15, 3 PM $ 820.07
+0.00%
$ 95,538 $ 17
Dec 15, 2 PM $ 820.07
-4.17%
$ 95,538 $ 32
Dec 15, 1 PM $ 855.74
+0.00%
$ 99,694 $ 32
Dec 15, 12 PM $ 855.74
+0.00%
$ 99,694 $ 32
Dec 15, 11 AM $ 855.74
+0.00%
$ 99,694 $ 32
Dec 15, 10 AM $ 855.74
+0.00%
$ 99,694 $ 32
Dec 15, 3 AM $ 1,114.69
+0.00%
$ 129,862 $ 47
Dec 15, 2 AM $ 1,114.69
+0.00%
$ 129,862 $ 47
Dec 15, 1 AM $ 1,114.69
+0.00%
$ 129,862 $ 99
Dec 15, 12 AM $ 1,114.69
+0.00%
$ 129,862 $ 99