Leverage ETH Historical Data

LEVETH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 1,655.27
+0.00%
$ 192,838 $ 6
Dec 5, 8 AM $ 1,655.27
+0.00%
$ 192,838 $ 6
Dec 5, 7 AM $ 1,655.27
+0.00%
$ 192,838 $ 6
Dec 5, 6 AM $ 1,655.27
+0.00%
$ 192,838 $ 6
Dec 5, 5 AM $ 1,655.27
+0.00%
$ 192,838 $ 6
Dec 5, 4 AM $ 1,655.27
+0.00%
$ 192,838 $ 6
Dec 5, 3 AM $ 1,655.27
+0.00%
$ 192,838 $ 6
Dec 5, 2 AM $ 1,655.27
+0.00%
$ 192,838 $ 6
Dec 5, 1 AM $ 1,655.27
+0.00%
$ 192,838 $ 6
Dec 5, 12 AM $ 1,655.27
+0.00%
$ 192,838 $ 10
Dec 4, 11 PM $ 1,655.27
+0.00%
$ 192,838 $ 15
Dec 4, 10 PM $ 1,655.61
+0.00%
$ 192,878 $ 14
Dec 4, 9 PM $ 1,655.61
+0.00%
$ 192,878 $ 14
Dec 4, 8 PM $ 1,655.61
+0.00%
$ 192,878 $ 14
Dec 4, 7 PM $ 1,655.61
+0.00%
$ 192,878 $ 14
Dec 4, 6 PM $ 1,655.61
+0.00%
$ 192,878 $ 14
Dec 4, 5 PM $ 1,655.61
+0.00%
$ 192,878 $ 14
Dec 4, 4 PM $ 1,655.61
+0.00%
$ 192,878 $ 14
Dec 4, 3 PM $ 1,655.61
+0.00%
$ 192,878 $ 14
Dec 4, 2 PM $ 1,655.61
+0.00%
$ 192,878 $ 15
Dec 4, 1 PM $ 1,654.9
+0.00%
$ 192,796 $ 10
Dec 4, 12 PM $ 1,654.9
+0.00%
$ 192,796 $ 10
Dec 4, 11 AM $ 1,654.9
+0.00%
$ 192,796 $ 10
Dec 4, 10 AM $ 1,654.9
+0.00%
$ 192,796 $ 10
Dec 4, 9 AM $ 1,654.9
+0.00%
$ 192,796 $ 10
Dec 4, 8 AM $ 1,654.9
+0.00%
$ 192,796 $ 13
Dec 4, 7 AM $ 1,654.9
+0.00%
$ 192,796 $ 13
Dec 4, 6 AM $ 1,654.9
+0.00%
$ 192,796 $ 13
Dec 4, 5 AM $ 1,654.9
+0.00%
$ 192,796 $ 13
Dec 4, 4 AM $ 1,654.9
+0.00%
$ 192,796 $ 13
Dec 4, 3 AM $ 1,654.9
+0.00%
$ 192,796 $ 13
Dec 4, 2 AM $ 1,654.9
+0.00%
$ 192,796 $ 13
Dec 4, 1 AM $ 1,654.9
+0.00%
$ 192,796 $ 13
Dec 4, 12 AM $ 1,654.9
+0.00%
$ 192,796 $ 13
Dec 3, 11 PM $ 1,654.89
+0.00%
$ 192,795 $ 8
Dec 3, 10 PM $ 1,654.89
+0.00%
$ 192,795 $ 8
Dec 3, 9 PM $ 1,654.89
+0.00%
$ 192,795 $ 8
Dec 3, 8 PM $ 1,654.89
+0.00%
$ 192,795 $ 8
Dec 3, 7 PM $ 1,654.89
+0.00%
$ 192,795 $ 8
Dec 3, 6 PM $ 1,654.89
+0.00%
$ 192,795 $ 8
Dec 3, 5 PM $ 1,654.89
+0.00%
$ 192,795 $ 8
Dec 3, 4 PM $ 1,654.89
+0.00%
$ 192,795 $ 8
Dec 3, 3 PM $ 1,654.89
+0.00%
$ 192,795 $ 8
Dec 3, 2 PM $ 1,655.59
+0.00%
$ 192,876 $ 8
Dec 3, 1 PM $ 1,655.59
+0.00%
$ 192,876 $ 7
Dec 3, 12 PM $ 1,655.59
+0.00%
$ 192,876 $ 7
Dec 3, 11 AM $ 1,655.59
+0.00%
$ 192,876 $ 7
Dec 3, 10 AM $ 1,655.94
+0.00%
$ 192,917 $ 7
Dec 3, 9 AM $ 1,655.94
+0.00%
$ 192,917 $ 7
Dec 3, 8 AM $ 1,654.66
+0.00%
$ 192,768 $ 7