Leverage ETH Historical Data

LEVETH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 820.07
-4.17%
$ 95,538 $ 32
Dec 15, 1 PM $ 855.74
+0.00%
$ 99,694 $ 32
Dec 15, 12 PM $ 855.74
+0.00%
$ 99,694 $ 32
Dec 15, 11 AM $ 855.74
+0.00%
$ 99,694 $ 32
Dec 15, 10 AM $ 855.74
+0.00%
$ 99,694 $ 32
Dec 15, 3 AM $ 1,114.69
+0.00%
$ 129,862 $ 47
Dec 15, 2 AM $ 1,114.69
+0.00%
$ 129,862 $ 47
Dec 15, 1 AM $ 1,114.69
+0.00%
$ 129,862 $ 99
Dec 15, 12 AM $ 1,114.69
+0.00%
$ 129,862 $ 99
Dec 14, 11 PM $ 1,114.69
+0.00%
$ 129,862 $ 99
Dec 14, 10 PM $ 1,114.69
+0.00%
$ 129,862 $ 99
Dec 14, 9 PM $ 1,114.69
+0.04%
$ 129,862 $ 99
Dec 14, 8 PM $ 1,115.73
+0.00%
$ 129,983 $ 100
Dec 14, 7 PM $ 1,115.73
+0.00%
$ 129,983 $ 103
Dec 14, 1 PM $ 683.72
+0.00%
$ 79,653 $ 84
Dec 14, 12 PM $ 683.72
+0.00%
$ 79,653 $ 84
Dec 14, 11 AM $ 683.72
+0.00%
$ 79,653 $ 84
Dec 14, 10 AM $ 683.72
+0.00%
$ 79,653 $ 87
Dec 14, 9 AM $ 683.72
+0.00%
$ 79,653 $ 87
Dec 14, 8 AM $ 683.72
+0.00%
$ 79,653 $ 87
Dec 14, 7 AM $ 683.72
+0.00%
$ 79,653 $ 87
Dec 14, 1 AM $ 1,624.28
+0.00%
$ 189,229 $ 9
Dec 14, 12 AM $ 1,624.28
+0.00%
$ 189,229 $ 9
Dec 13, 11 PM $ 1,624.28
+0.00%
$ 189,229 $ 9
Dec 13, 10 PM $ 1,624.28
+0.00%
$ 189,229 $ 9
Dec 13, 9 PM $ 1,624.28
+0.00%
$ 189,229 $ 9
Dec 13, 8 PM $ 1,624.28
-0.04%
$ 189,229 $ 9
Dec 13, 7 PM $ 1,627.33
+0.00%
$ 189,584 $ 5
Dec 13, 6 PM $ 1,627.33
-0.06%
$ 189,584 $ 9
Dec 13, 5 PM $ 1,628.24
+0.00%
$ 189,690 $ 9
Dec 13, 4 PM $ 1,628.24
+0.00%
$ 189,690 $ 9
Dec 13, 3 PM $ 1,628.24
+0.00%
$ 189,690 $ 9
Dec 13, 2 PM $ 1,628.24
+0.00%
$ 189,690 $ 9
Dec 13, 1 PM $ 1,628.24
-0.05%
$ 189,690 $ 8
Dec 13, 12 PM $ 1,629.47
+0.00%
$ 189,833 $ 8
Dec 13, 11 AM $ 1,629.47
+0.00%
$ 189,833 $ 8
Dec 13, 10 AM $ 1,629.47
+0.14%
$ 189,833 $ 5
Dec 13, 9 AM $ 1,627.13
-0.02%
$ 189,561 $ 6
Dec 13, 8 AM $ 1,627.49
+0.00%
$ 189,602 $ 6
Dec 13, 7 AM $ 1,627.49
+0.00%
$ 189,602 $ 6
Dec 13, 6 AM $ 1,627.49
+0.00%
$ 189,602 $ 6
Dec 13, 5 AM $ 1,627.49
+0.00%
$ 189,602 $ 6
Dec 13, 4 AM $ 1,627.49
+0.00%
$ 189,602 $ 6
Dec 13, 3 AM $ 1,627.49
+0.00%
$ 189,602 $ 6
Dec 13, 2 AM $ 1,627.49
+0.00%
$ 189,602 $ 6
Dec 13, 1 AM $ 1,627.49
+0.00%
$ 189,602 $ 6
Dec 13, 12 AM $ 1,627.49
+0.00%
$ 189,602 $ 6
Dec 12, 11 PM $ 1,627.49
+0.00%
$ 189,602 $ 6
Dec 12, 10 PM $ 1,627.49
+0.00%
$ 189,602 $ 6
Dec 12, 9 PM $ 1,627.49
+0.00%
$ 189,602 $ 6