Leverage ETH Historical Data

LEVETH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 1,654.66
+0.00%
$ 192,768 $ 3
Dec 3, 6 AM $ 1,654.66
+0.00%
$ 192,768 $ 3
Dec 3, 5 AM $ 1,654.66
+0.00%
$ 192,768 $ 5
Dec 3, 4 AM $ 1,654.66
+0.00%
$ 192,768 $ 5
Dec 3, 3 AM $ 1,654.66
+0.00%
$ 192,768 $ 5
Dec 3, 2 AM $ 1,654.66
+0.00%
$ 192,768 $ 5
Dec 3, 1 AM $ 1,654.66
+0.00%
$ 192,768 $ 5
Dec 3, 12 AM $ 1,654.66
+0.00%
$ 192,768 $ 5
Dec 2, 11 PM $ 1,654.66
-0.09%
$ 192,768 $ 6
Dec 2, 10 PM $ 1,656.22
+0.00%
$ 192,950 $ 6
Dec 2, 9 PM $ 1,656.22
+0.00%
$ 192,950 $ 6
Dec 2, 8 PM $ 1,656.22
+0.00%
$ 192,950 $ 6
Dec 2, 7 PM $ 1,656.22
+0.00%
$ 192,950 $ 6
Dec 2, 6 PM $ 1,656.22
+0.00%
$ 192,950 $ 6
Dec 2, 5 PM $ 1,656.22
+0.00%
$ 192,950 $ 6
Dec 2, 4 PM $ 1,656.22
+0.00%
$ 192,950 $ 6
Dec 2, 3 PM $ 1,656.22
+0.00%
$ 192,950 $ 6
Dec 2, 2 PM $ 1,656.22
+0.00%
$ 192,950 $ 7
Dec 2, 1 PM $ 1,656.22
+0.00%
$ 192,950 $ 7
Dec 2, 12 PM $ 1,656.22
+0.00%
$ 192,950 $ 7
Dec 2, 11 AM $ 1,656.22
+0.00%
$ 192,950 $ 7
Dec 2, 10 AM $ 1,656.22
+0.00%
$ 192,950 $ 7
Dec 2, 9 AM $ 1,656.22
-0.02%
$ 192,950 $ 7
Dec 2, 8 AM $ 1,656.48
+0.00%
$ 192,980 $ 7
Dec 2, 7 AM $ 1,656.48
+0.00%
$ 192,980 $ 7
Dec 2, 6 AM $ 1,656.48
+0.00%
$ 192,980 $ 7
Dec 2, 5 AM $ 1,656.48
-0.03%
$ 192,980 $ 7
Dec 2, 4 AM $ 1,657.03
+0.00%
$ 193,044 $ 5
Dec 2, 3 AM $ 1,657.03
+0.00%
$ 193,044 $ 5
Dec 2, 2 AM $ 1,657.03
+0.00%
$ 193,044 $ 5
Dec 2, 1 AM $ 1,657.03
+0.00%
$ 193,044 $ 5
Dec 2, 12 AM $ 1,657.03
+0.00%
$ 193,044 $ 5
Dec 1, 11 PM $ 1,658.46
+0.00%
$ 193,210 $ 2
Dec 1, 10 PM $ 1,658.46
+0.00%
$ 193,210 $ 2
Dec 1, 9 PM $ 1,658.46
+0.00%
$ 193,210 $ 2
Dec 1, 8 PM $ 1,658.46
+0.00%
$ 193,210 $ 2
Dec 1, 7 PM $ 1,658.46
+0.00%
$ 193,210 $ 2
Dec 1, 6 PM $ 1,658.46
+0.00%
$ 193,210 $ 2
Dec 1, 5 PM $ 1,658.75
+0.00%
$ 193,245 $ 1
Dec 1, 4 PM $ 1,658.75
+0.00%
$ 193,245 $ 2
Dec 1, 3 PM $ 1,658.75
+0.00%
$ 193,245 $ 2
Dec 1, 2 PM $ 1,659.08
+0.00%
$ 193,283 $ 1
Dec 1, 1 PM $ 1,659.14
+0.00%
$ 193,290 $ 1
Dec 1, 12 PM $ 1,659.14
+0.00%
$ 193,290 $ 1
Dec 1, 11 AM $ 1,659.14
+0.00%
$ 193,290 $ 1
Dec 1, 10 AM $ 1,659.14
+0.00%
$ 193,290 $ 1
Dec 1, 9 AM $ 1,659.14
+0.00%
$ 193,290 $ 1
Dec 1, 8 AM $ 1,659.14
+0.00%
$ 193,290 $ 1
Dec 1, 7 AM $ 1,659.14
+0.00%
$ 193,290 $ 1
Dec 1, 6 AM $ 1,659.14
+0.00%
$ 193,290 $ 1