Leverage ETH Historical Data

LEVETH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 1,659.14
+0.00%
$ 193,290 $ 1
Dec 1, 4 AM $ 1,659.14
+0.00%
$ 193,290 $ 1
Dec 1, 3 AM $ 1,659.14
+0.00%
$ 193,290 $ 1
Dec 1, 2 AM $ 1,659.14
+0.00%
$ 193,290 $ 1
Dec 1, 1 AM $ 1,659.14
+0.00%
$ 193,290 $ 1
Dec 1, 12 AM $ 1,659.14
+0.00%
$ 193,290 $ 1
Nov 30, 11 PM $ 1,659.14
+0.00%
$ 193,290 $ 1
Nov 30, 10 PM $ 1,659.14
+0.00%
$ 193,290 $ 1
Nov 30, 9 PM $ 1,659.14
+0.00%
$ 193,290 $ 1
Nov 30, 8 PM $ 1,659.14
+0.00%
$ 193,290 $ 1
Nov 30, 7 PM $ 1,659.14
+0.00%
$ 193,290 $ 1
Nov 30, 6 PM $ 1,659.14
+0.00%
$ 193,290 $ 1
Nov 30, 5 PM $ 1,659.14
+0.00%
$ 193,290 $ 1
Nov 30, 4 PM $ 1,659.14
-0.02%
$ 193,290 $ 0
Nov 30, 3 PM $ 1,659.47
+0.00%
$ 193,328 $ 0
Nov 30, 2 PM $ 1,659.47
+0.00%
$ 193,328 $ 0
Nov 30, 1 PM $ 1,659.47
+0.00%
$ 193,328 $ 0
Nov 30, 12 PM $ 1,659.47
+0.00%
$ 193,328 $ 0
Nov 30, 11 AM $ 1,659.47
+0.00%
$ 193,328 $ 0
Nov 30, 10 AM $ 1,659.47
+0.00%
$ 193,328 $ 0
Nov 30, 9 AM $ 1,659.47
+0.00%
$ 193,328 $ 0
Nov 30, 8 AM $ 1,659.47
+0.00%
$ 193,328 $ 0
Nov 30, 7 AM $ 1,659.47
-0.01%
$ 193,328 $ 2
Nov 30, 6 AM $ 1,659.58
+0.00%
$ 193,341 $ 1
Nov 30, 5 AM $ 1,659.58
+0.00%
$ 193,341 $ 1
Nov 30, 4 AM $ 1,659.58
+0.00%
$ 193,341 $ 1
Nov 30, 3 AM $ 1,659.58
+0.00%
$ 193,341 $ 3
Nov 30, 2 AM $ 1,659.58
+0.00%
$ 193,341 $ 3
Nov 30, 1 AM $ 1,659.58
+0.00%
$ 193,341 $ 3
Nov 30, 12 AM $ 1,659.58
+0.00%
$ 193,341 $ 3
Nov 29, 11 PM $ 1,659.58
+0.00%
$ 193,341 $ 3
Nov 29, 10 PM $ 1,659.58
+0.00%
$ 193,341 $ 3
Nov 29, 9 PM $ 1,659.58
+0.00%
$ 193,341 $ 3
Nov 29, 8 PM $ 1,659.58
+0.00%
$ 193,341 $ 3
Nov 29, 7 PM $ 1,659.58
+0.00%
$ 193,341 $ 3
Nov 29, 6 PM $ 1,659.58
+0.00%
$ 193,341 $ 3
Nov 29, 5 PM $ 1,659.58
+0.00%
$ 193,341 $ 3
Nov 29, 4 PM $ 1,659.58
+0.00%
$ 193,341 $ 3
Nov 29, 3 PM $ 1,659.58
+0.00%
$ 193,341 $ 3
Nov 29, 2 PM $ 1,659.58
+0.00%
$ 193,341 $ 3
Nov 29, 1 PM $ 1,659.58
+0.00%
$ 193,341 $ 3
Nov 29, 12 PM $ 1,659.58
+0.00%
$ 193,341 $ 9
Nov 29, 11 AM $ 1,659.58
+0.00%
$ 193,341 $ 9
Nov 29, 10 AM $ 1,659.58
+0.00%
$ 193,341 $ 9
Nov 29, 9 AM $ 1,659.58
+0.00%
$ 193,341 $ 9
Nov 29, 8 AM $ 1,659.58
-0.03%
$ 193,341 $ 9
Nov 29, 7 AM $ 1,660.15
+0.00%
$ 193,407 $ 7
Nov 29, 6 AM $ 1,660.15
+0.00%
$ 193,407 $ 7
Nov 29, 5 AM $ 1,660.15
+0.00%
$ 193,407 $ 7
Nov 29, 4 AM $ 1,660.15
-0.04%
$ 193,407 $ 7