Leverage ETH Historical Data

LEVETH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 1,808.28
-0.58%
$ 210,664 $ 9
Nov 11, 2025 $ 1,818.87
+4.93%
$ 211,898 $ 100
Nov 10, 2025 $ 1,733.38
-0.29%
$ 201,939 $ 25
Nov 9, 2025 $ 1,738.42
-0.07%
$ 202,525 $ 106
Nov 8, 2025 $ 1,975.14
-0.82%
$ 230,104 $ 141
Nov 7, 2025 $ 1,991.44
-0.41%
$ 232,003 $ 86
Nov 6, 2025 $ 1,999.58
-0.07%
$ 232,951 $ 29
Nov 5, 2025 $ 2,001.02
-0.16%
$ 233,119 $ 37
Nov 4, 2025 $ 2,004.27
-0.58%
$ 233,497 $ 118
Nov 3, 2025 $ 2,015.98
-1.32%
$ 234,861 $ 193
Nov 2, 2025 $ 2,042.86
-0.32%
$ 237,993 $ 50
Nov 1, 2025 $ 2,049.41
-0.08%
$ 238,756 $ 22
Oct 31, 2025 $ 2,051.09
-0.76%
$ 238,952 $ 101
Oct 30, 2025 $ 2,066.87
-0.78%
$ 240,790 $ 38
Oct 29, 2025 $ 2,083.18
-0.41%
$ 242,691 $ 20
Oct 28, 2025 $ 2,091.7
-1.01%
$ 243,683 $ 27
Oct 27, 2025 $ 2,112.99
+11.56%
$ 246,164 $ 1,016
Oct 26, 2025 $ 2,042.19
-0.26%
$ 237,915 $ 41
Oct 25, 2025 $ 2,047.59
-0.28%
$ 238,544 $ 46
Oct 24, 2025 $ 2,053.34
+0.25%
$ 239,214 $ 101
Oct 23, 2025 $ 2,048.26
-2.64%
$ 238,622 $ 112
Oct 22, 2025 $ 2,103.75
-1.66%
$ 245,087 $ 12
Oct 21, 2025 $ 2,139.24
+0.28%
$ 249,221 $ 38
Oct 20, 2025 $ 2,140.23
+2.00%
$ 248,536 $ 71
Oct 19, 2025 $ 2,103.53
+2.45%
$ 244,453 $ 296
Oct 18, 2025 $ 2,053.28
+1.06%
$ 239,207 $ 188
Oct 17, 2025 $ 2,032.9
-5.07%
$ 236,705 $ 357
Oct 16, 2025 $ 2,141.46
+2.26%
$ 249,480 $ 682
Oct 15, 2025 $ 2,094.09
-2.86%
$ 243,961 $ 69
Oct 14, 2025 $ 2,164.11
-2.99%
$ 251,134 $ 256
Oct 13, 2025 $ 2,230.77
-4.65%
$ 259,885 $ 66
Oct 12, 2025 $ 2,339.65
+12.96%
$ 272,570 $ 200
Oct 11, 2025 $ 2,071.14
-1.63%
$ 241,287 $ 179
Oct 10, 2025 $ 2,098.13
-9.93%
$ 244,432 $ 112
Oct 9, 2025 $ 2,329.33
-0.06%
$ 271,367 $ 122
Oct 8, 2025 $ 2,330.69
-3.78%
$ 271,526 $ 546
Oct 7, 2025 $ 2,422.17
+0.00%
$ 282,183 $ 683
Oct 6, 2025 $ 2,353.13
-1.36%
$ 277,031 $ 589
Oct 5, 2025 $ 2,385.51
-0.04%
$ 277,911 $ 905
Oct 4, 2025 $ 2,386.57
+5.84%
$ 278,036 $ 1,869
Oct 3, 2025 $ 2,341.94
-0.65%
$ 272,836 $ 164
Oct 2, 2025 $ 2,357.22
-8.53%
$ 274,616 $ 675
Oct 1, 2025 $ 2,577.14
+20.21%
$ 300,229 $ 376
Sep 30, 2025 $ 2,184.39
+6.70%
$ 249,758 $ 622
Sep 29, 2025 $ 2,047.17
-0.77%
$ 238,495 $ 234
Sep 28, 2025 $ 2,063.06
-1.06%
$ 240,335 $ 118
Sep 27, 2025 $ 2,085.21
-0.52%
$ 242,927 $ 835
Sep 26, 2025 $ 2,096.03
+1.03%
$ 244,187 $ 432
Sep 25, 2025 $ 2,074.74
-3.14%
$ 241,707 $ 374
Sep 24, 2025 $ 2,135.94
+0.86%
$ 249,525 $ 1,673