Leverage ETH Historical Data

LEVETH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $1,745.3
+0.03%
$203,328 $39
Nov 15, 2025 $1,744.54
-1.72%
$203,269 $44
Nov 14, 2025 $1,775.09
-0.71%
$206,798 $18
Nov 13, 2025 $1,787.79
-1.13%
$208,278 $31
Nov 12, 2025 $1,808.28
-0.58%
$210,664 $9
Nov 11, 2025 $1,818.87
+4.93%
$211,898 $100
Nov 10, 2025 $1,733.38
-0.29%
$201,939 $25
Nov 9, 2025 $1,738.42
-0.07%
$202,525 $106
Nov 8, 2025 $1,975.14
-0.82%
$230,104 $141
Nov 7, 2025 $1,991.44
-0.41%
$232,003 $86
Nov 6, 2025 $1,999.58
-0.07%
$232,951 $29
Nov 5, 2025 $2,001.02
-0.16%
$233,119 $37
Nov 4, 2025 $2,004.27
-0.58%
$233,497 $118
Nov 3, 2025 $2,015.98
-1.32%
$234,861 $193
Nov 2, 2025 $2,042.86
-0.32%
$237,993 $50
Nov 1, 2025 $2,049.41
-0.08%
$238,756 $22
Oct 31, 2025 $2,051.09
-0.76%
$238,952 $101
Oct 30, 2025 $2,066.87
-0.78%
$240,790 $38
Oct 29, 2025 $2,083.18
-0.41%
$242,691 $20
Oct 28, 2025 $2,091.7
-1.01%
$243,683 $27
Oct 27, 2025 $2,112.99
+11.56%
$246,164 $1,016
Oct 26, 2025 $2,042.19
-0.26%
$237,915 $41
Oct 25, 2025 $2,047.59
-0.28%
$238,544 $46
Oct 24, 2025 $2,053.34
+0.25%
$239,214 $101
Oct 23, 2025 $2,048.26
-2.64%
$238,622 $112
Oct 22, 2025 $2,103.75
-1.66%
$245,087 $12
Oct 21, 2025 $2,139.24
+0.28%
$249,221 $38
Oct 20, 2025 $2,140.23
+2.00%
$248,536 $71
Oct 19, 2025 $2,103.53
+2.45%
$244,453 $296
Oct 18, 2025 $2,053.28
+1.06%
$239,207 $188
Oct 17, 2025 $2,032.9
-5.07%
$236,705 $357
Oct 16, 2025 $2,141.46
+2.26%
$249,480 $682
Oct 15, 2025 $2,094.09
-2.86%
$243,961 $69
Oct 14, 2025 $2,164.11
-2.99%
$251,134 $256
Oct 13, 2025 $2,230.77
-4.65%
$259,885 $66
Oct 12, 2025 $2,339.65
+12.96%
$272,570 $200
Oct 11, 2025 $2,071.14
-1.63%
$241,287 $179
Oct 10, 2025 $2,098.13
-9.93%
$244,432 $112
Oct 9, 2025 $2,329.33
-0.06%
$271,367 $122
Oct 8, 2025 $2,330.69
-3.78%
$271,526 $546
Oct 7, 2025 $2,422.17
+0.00%
$282,183 $683
Oct 6, 2025 $2,353.13
-1.36%
$277,031 $589
Oct 5, 2025 $2,385.51
-0.04%
$277,911 $905
Oct 4, 2025 $2,386.57
+5.84%
$278,036 $1,869
Oct 3, 2025 $2,341.94
-0.65%
$272,836 $164
Oct 2, 2025 $2,357.22
-8.53%
$274,616 $675
Oct 1, 2025 $2,577.14
+20.21%
$300,229 $376
Sep 30, 2025 $2,184.39
+6.70%
$249,758 $622
Sep 29, 2025 $2,047.17
-0.77%
$238,495 $234
Sep 28, 2025 $2,063.06
-1.06%
$240,335 $118