Leverage ETH Historical Data

LEVETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $248.17
+1.00%
$28,911 $123
Apr 24, 12 AM $247.01
+0.00%
$28,777 $123
Apr 23, 11 PM $245.75
-0.56%
$28,630 $123
Apr 23, 8 PM $245.72
+0.00%
$28,627 $122
Apr 23, 7 PM $242.97
+0.00%
$28,306 $122
Apr 23, 5 PM $242.65
-1.71%
$28,269 $121
Apr 23, 4 PM $243.99
-1.41%
$28,424 $121
Apr 23, 3 PM $244.37
-1.13%
$28,470 $120
Apr 23, 1 PM $248.68
+0.00%
$28,971 $120
Apr 23, 12 PM $251.57
+1.49%
$29,308 $119
Apr 23, 11 AM $246.88
+0.00%
$28,761 $119
Apr 23, 10 AM $247.12
+0.00%
$28,789 $119
Apr 23, 8 AM $248.45
+2.96%
$28,944 $118
Apr 23, 7 AM $243.83
-1.85%
$28,406 $117
Apr 23, 5 AM $248.65
+0.00%
$28,968 $115
Apr 23, 4 AM $240.7
-1.91%
$28,041 $115
Apr 23, 3 AM $239.92
-1.59%
$27,951 $114
Apr 23, 2 AM $252.22
+0.00%
$29,384 $6
Apr 13, 3 PM $368.56
+0.00%
$42,937 $0.001
Apr 13, 2 PM $368.56
+0.00%
$42,937 $0.001
Apr 13, 1 PM $368.56
+0.00%
$42,937 $0.001
Apr 13, 12 PM $368.56
+0.00%
$42,937 $0.001
Apr 13, 11 AM $368.56
+0.00%
$42,937 $0.001
Apr 13, 10 AM $368.56
+0.00%
$42,937 $0
Apr 13, 9 AM $368.56
+0.00%
$42,937 $0
Apr 13, 8 AM $368.56
+0.00%
$42,937 $0
Apr 13, 7 AM $368.56
+0.00%
$42,937 $0
Apr 13, 6 AM $368.56
+0.00%
$42,937 $0
Apr 11, 4 PM $389.47
+0.00%
$-- $8
Apr 10, 10 PM $304.58
+0.00%
$35,484 $0
Mar 29, 11 PM $327.11
+0.00%
$38,108 $0
Mar 29, 10 PM $327.11
+0.00%
$38,108 $0
Mar 29, 9 PM $327.11
+0.00%
$38,108 $0
Mar 29, 8 PM $327.11
+0.00%
$38,108 $0
Mar 29, 7 PM $327.11
+0.00%
$38,108 $0
Mar 29, 6 PM $327.11
+0.00%
$38,108 $0
Mar 29, 5 PM $327.11
+0.00%
$38,108 $0
Mar 29, 4 PM $327.11
+0.00%
$38,108 $1
Mar 29, 3 PM $327.11
+0.00%
$38,108 $1
Mar 29, 2 PM $327.11
+0.00%
$38,108 $1
Mar 29, 1 PM $327.11
+0.00%
$38,108 $1
Mar 29, 12 PM $327.11
+0.00%
$38,108 $1
Mar 29, 11 AM $327.11
+0.00%
$38,108 $1
Mar 29, 10 AM $327.11
+0.00%
$38,108 $1
Mar 29, 9 AM $327.11
+0.00%
$38,108 $1
Mar 29, 8 AM $327.11
+0.00%
$38,108 $1
Mar 29, 7 AM $327.11
+0.00%
$38,108 $1
Mar 29, 6 AM $327.11
+0.00%
$38,108 $1
Mar 29, 5 AM $327.11
+0.00%
$38,108 $1
Mar 29, 4 AM $327.11
+0.00%
$38,108 $6