Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverage ETH Historical Data

LEVETH Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $226.07
+0.00%
$26,337 $0
Apr 28, 11 PM $233.36
+0.00%
$27,187 $0
Apr 28, 10 PM $233.36
+0.00%
$27,187 $0
Apr 28, 9 PM $233.36
+0.00%
$27,187 $0
Apr 28, 8 PM $233.36
+0.00%
$27,187 $0
Apr 28, 7 PM $233.36
+0.00%
$27,187 $0
Apr 28, 6 PM $233.36
+0.00%
$27,187 $0
Apr 28, 5 PM $233.36
+0.00%
$27,187 $0
Apr 28, 4 PM $233.36
+0.00%
$27,187 $0
Apr 28, 3 PM $233.36
+0.00%
$27,187 $0
Apr 28, 2 PM $233.36
+0.00%
$27,187 $0
Apr 28, 1 PM $233.36
+0.00%
$27,187 $0
Apr 28, 12 PM $233.36
+0.00%
$27,187 $0
Apr 28, 11 AM $233.36
+0.00%
$27,187 $0
Apr 28, 10 AM $233.36
+0.00%
$27,187 $0
Apr 28, 9 AM $233.36
+0.00%
$27,187 $0
Apr 28, 8 AM $233.36
+0.00%
$27,187 $0
Apr 28, 7 AM $233.36
+0.00%
$27,187 $0
Apr 28, 6 AM $233.36
+0.00%
$27,187 $1
Apr 28, 5 AM $233.36
+0.00%
$27,187 $1
Apr 28, 4 AM $233.36
+0.00%
$27,187 $1
Apr 28, 3 AM $233.36
+0.00%
$27,187 $2
Apr 28, 2 AM $233.36
+0.00%
$27,187 $2
Apr 28, 1 AM $233.36
+0.00%
$27,187 $2
Apr 28, 12 AM $233.36
+0.00%
$27,187 $2
Apr 27, 11 PM $233.36
+0.00%
$27,187 $2
Apr 27, 10 PM $233.36
-1.36%
$27,187 $2
Apr 27, 6 AM $236.65
+0.00%
$27,570 $2
Apr 26, 1 PM $234.05
+0.00%
$27,267 $63
Apr 26, 12 PM $239.17
+3.50%
$27,863 $62
Apr 26, 4 AM $238.78
+0.68%
$27,818 $63
Apr 25, 9 PM $223.32
-0.74%
$26,017 $4
Apr 25, 5 AM $247.36
+0.00%
$28,817 $1
Apr 25, 4 AM $248.62
+0.00%
$28,964 $1
Apr 24, 1 AM $248.17
+1.00%
$28,911 $123
Apr 24, 12 AM $247.01
+0.00%
$28,777 $123
Apr 23, 11 PM $245.75
-0.56%
$28,630 $123
Apr 23, 8 PM $245.72
+0.00%
$28,627 $122
Apr 23, 7 PM $242.97
+0.00%
$28,306 $122
Apr 23, 5 PM $242.65
-1.71%
$28,269 $121
Apr 23, 4 PM $243.99
-1.41%
$28,424 $121
Apr 23, 3 PM $244.37
-1.13%
$28,470 $120
Apr 23, 1 PM $248.68
+0.00%
$28,971 $120
Apr 23, 12 PM $251.57
+1.49%
$29,308 $119
Apr 23, 11 AM $246.88
+0.00%
$28,761 $119
Apr 23, 10 AM $247.12
+0.00%
$28,789 $119
Apr 23, 8 AM $248.45
+2.96%
$28,944 $118
Apr 23, 7 AM $243.83
-1.85%
$28,406 $117
Apr 23, 5 AM $248.65
+0.00%
$28,968 $115
Apr 23, 4 AM $240.7
-1.91%
$28,041 $115