Leverage ETH Historical Data

LEVETH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 1,663.37
+0.00%
$ 193,782 $ 16
Nov 27, 2 AM $ 1,663.37
+0.00%
$ 193,782 $ 16
Nov 27, 1 AM $ 1,663.37
+0.00%
$ 193,782 $ 16
Nov 27, 12 AM $ 1,663.37
+0.00%
$ 193,782 $ 16
Nov 26, 11 PM $ 1,663.37
+0.00%
$ 193,782 $ 16
Nov 26, 10 PM $ 1,663.37
+0.00%
$ 193,782 $ 16
Nov 26, 9 PM $ 1,663.37
+0.00%
$ 193,782 $ 16
Nov 26, 8 PM $ 1,663.37
+0.00%
$ 193,782 $ 16
Nov 26, 7 PM $ 1,663.37
+0.00%
$ 193,782 $ 16
Nov 26, 6 PM $ 1,663.37
+0.00%
$ 193,782 $ 16
Nov 26, 5 PM $ 1,663.63
+0.00%
$ 193,812 $ 16
Nov 26, 4 PM $ 1,663.63
+0.00%
$ 193,812 $ 15
Nov 26, 3 PM $ 1,663.63
+0.00%
$ 193,812 $ 15
Nov 26, 2 PM $ 1,663.63
+0.00%
$ 193,812 $ 15
Nov 26, 1 PM $ 1,663.63
+0.00%
$ 193,812 $ 15
Nov 26, 12 PM $ 1,660.54
+0.00%
$ 193,453 $ 7
Nov 26, 11 AM $ 1,660.54
+0.06%
$ 193,453 $ 7
Nov 26, 10 AM $ 1,659.76
+0.00%
$ 193,362 $ 4
Nov 26, 9 AM $ 1,659.76
+0.00%
$ 193,362 $ 4
Nov 26, 8 AM $ 1,659.76
+0.00%
$ 193,362 $ 4
Nov 26, 7 AM $ 1,659.76
+0.00%
$ 193,362 $ 4
Nov 26, 6 AM $ 1,659.74
+0.00%
$ 193,360 $ 4
Nov 26, 5 AM $ 1,659.74
+0.00%
$ 193,360 $ 4
Nov 26, 4 AM $ 1,659.78
+0.00%
$ 193,364 $ 4
Nov 26, 3 AM $ 1,659.78
-0.09%
$ 193,364 $ 1
Nov 26, 2 AM $ 1,661.28
+0.00%
$ 193,539 $ 1
Nov 26, 1 AM $ 1,661.28
+0.00%
$ 193,539 $ 1
Nov 26, 12 AM $ 1,661.28
+0.00%
$ 193,539 $ 1
Nov 25, 11 PM $ 1,661.28
+0.00%
$ 193,539 $ 1
Nov 25, 10 PM $ 1,661.28
+0.00%
$ 193,539 $ 1
Nov 25, 9 PM $ 1,661.28
+0.00%
$ 193,539 $ 1
Nov 25, 8 PM $ 1,661.28
+0.00%
$ 193,539 $ 1
Nov 25, 7 PM $ 1,661.28
+0.00%
$ 193,539 $ 1
Nov 25, 6 PM $ 1,661.28
+0.00%
$ 193,539 $ 1
Nov 25, 5 PM $ 1,661.28
+0.00%
$ 193,539 $ 3
Nov 25, 4 PM $ 1,661.28
+0.00%
$ 193,539 $ 3
Nov 25, 3 PM $ 1,661.28
+0.00%
$ 193,539 $ 7
Nov 25, 2 PM $ 1,661.28
+0.00%
$ 193,539 $ 7
Nov 25, 1 PM $ 1,661.28
+0.00%
$ 193,539 $ 13
Nov 25, 12 PM $ 1,661.28
+0.00%
$ 193,539 $ 13
Nov 25, 11 AM $ 1,661.28
+0.00%
$ 193,539 $ 13
Nov 25, 10 AM $ 1,661.28
+0.00%
$ 193,539 $ 13
Nov 25, 9 AM $ 1,661.28
-0.01%
$ 193,539 $ 13
Nov 25, 8 AM $ 1,661.49
+0.00%
$ 193,563 $ 13
Nov 25, 7 AM $ 1,661.49
+0.00%
$ 193,563 $ 14
Nov 25, 6 AM $ 1,661.49
+0.00%
$ 193,563 $ 14
Nov 25, 5 AM $ 1,661.49
+0.00%
$ 193,563 $ 14
Nov 25, 4 AM $ 1,661.49
+0.00%
$ 193,563 $ 14
Nov 25, 3 AM $ 1,661.49
+0.00%
$ 193,563 $ 14
Nov 25, 2 AM $ 1,661.49
+0.00%
$ 193,563 $ 14