Leverage ETH Historical Data

LEVETH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 1,661.49
+0.00%
$ 193,563 $ 14
Nov 25, 2 AM $ 1,661.49
+0.00%
$ 193,563 $ 14
Nov 25, 1 AM $ 1,661.49
+0.00%
$ 193,563 $ 14
Nov 25, 12 AM $ 1,661.49
-0.01%
$ 193,563 $ 14
Nov 24, 11 PM $ 1,661.62
+0.00%
$ 193,578 $ 14
Nov 24, 10 PM $ 1,661.62
+0.00%
$ 193,578 $ 14
Nov 24, 9 PM $ 1,661.62
+0.00%
$ 193,578 $ 14
Nov 24, 8 PM $ 1,661.62
+0.00%
$ 193,578 $ 14
Nov 24, 7 PM $ 1,661.62
+0.00%
$ 193,578 $ 14
Nov 24, 6 PM $ 1,661.62
+0.00%
$ 193,578 $ 14
Nov 24, 5 PM $ 1,661.62
-0.05%
$ 193,578 $ 14
Nov 24, 4 PM $ 1,662.43
+0.00%
$ 193,674 $ 13
Nov 24, 3 PM $ 1,661.96
-0.01%
$ 193,619 $ 9
Nov 24, 2 PM $ 1,662.09
+0.00%
$ 193,634 $ 9
Nov 24, 1 PM $ 1,662.09
-0.14%
$ 193,634 $ 16
Nov 24, 12 PM $ 1,664.45
+0.00%
$ 193,909 $ 10
Nov 24, 11 AM $ 1,664.45
+0.00%
$ 193,909 $ 10
Nov 24, 10 AM $ 1,664.45
+0.00%
$ 193,909 $ 10
Nov 24, 9 AM $ 1,664.45
+0.00%
$ 193,909 $ 10
Nov 24, 8 AM $ 1,664.45
-0.01%
$ 193,909 $ 10
Nov 24, 7 AM $ 1,664.55
+0.00%
$ 193,919 $ 8
Nov 24, 6 AM $ 1,664.62
+0.00%
$ 193,928 $ 8
Nov 24, 5 AM $ 1,664.62
+0.00%
$ 193,928 $ 8
Nov 24, 4 AM $ 1,664.62
+0.00%
$ 193,928 $ 8
Nov 24, 3 AM $ 1,664.62
+0.00%
$ 193,928 $ 8
Nov 24, 2 AM $ 1,664.62
+0.00%
$ 193,928 $ 8
Nov 24, 1 AM $ 1,664.62
+0.00%
$ 193,928 $ 8
Nov 24, 12 AM $ 1,664.69
+0.00%
$ 193,937 $ 8
Nov 23, 11 PM $ 1,664.69
+0.00%
$ 193,937 $ 8
Nov 23, 10 PM $ 1,664.69
+0.00%
$ 193,937 $ 8
Nov 23, 9 PM $ 1,664.69
+0.00%
$ 193,937 $ 8
Nov 23, 8 PM $ 1,664.69
+0.00%
$ 193,937 $ 8
Nov 23, 7 PM $ 1,664.69
+0.00%
$ 193,937 $ 8
Nov 23, 6 PM $ 1,664.69
+0.00%
$ 193,937 $ 8
Nov 23, 5 PM $ 1,664.69
+0.00%
$ 193,937 $ 8
Nov 23, 4 PM $ 1,664.69
-0.01%
$ 193,937 $ 8
Nov 23, 3 PM $ 1,664.85
+0.00%
$ 193,955 $ 8
Nov 23, 2 PM $ 1,664.85
+0.00%
$ 193,955 $ 8
Nov 23, 1 PM $ 1,664.85
-0.18%
$ 193,955 $ 8
Nov 23, 12 PM $ 1,667.86
+0.00%
$ 194,306 $ 5
Nov 23, 11 AM $ 1,667.86
+0.00%
$ 194,306 $ 5
Nov 23, 10 AM $ 1,667.86
+0.00%
$ 194,306 $ 5
Nov 23, 9 AM $ 1,667.86
+0.00%
$ 194,306 $ 6
Nov 23, 8 AM $ 1,667.86
+0.00%
$ 194,306 $ 6
Nov 23, 7 AM $ 1,667.86
+0.00%
$ 194,306 $ 6
Nov 23, 6 AM $ 1,667.86
+0.00%
$ 194,306 $ 6
Nov 23, 5 AM $ 1,667.86
+0.00%
$ 194,306 $ 6
Nov 23, 4 AM $ 1,667.86
+0.00%
$ 194,306 $ 6
Nov 23, 3 AM $ 1,667.86
+0.00%
$ 194,306 $ 6
Nov 23, 2 AM $ 1,667.86
+0.00%
$ 194,306 $ 6