Leverage ETH Historical Data

LEVETH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 1,667.86
+0.00%
$ 194,306 $ 6
Nov 23, 1 AM $ 1,667.86
+0.00%
$ 194,306 $ 6
Nov 23, 12 AM $ 1,667.86
+0.00%
$ 194,306 $ 7
Nov 22, 11 PM $ 1,667.86
+0.00%
$ 194,306 $ 8
Nov 22, 10 PM $ 1,667.86
+0.00%
$ 194,306 $ 17
Nov 22, 9 PM $ 1,667.86
+0.00%
$ 194,306 $ 17
Nov 22, 8 PM $ 1,667.86
+0.00%
$ 194,306 $ 17
Nov 22, 7 PM $ 1,667.86
+0.00%
$ 194,306 $ 17
Nov 22, 6 PM $ 1,667.86
+0.00%
$ 194,306 $ 17
Nov 22, 5 PM $ 1,667.86
+0.00%
$ 194,306 $ 17
Nov 22, 4 PM $ 1,667.86
-0.01%
$ 194,306 $ 17
Nov 22, 3 PM $ 1,668.07
+0.00%
$ 194,330 $ 17
Nov 22, 2 PM $ 1,668.07
+0.00%
$ 194,330 $ 17
Nov 22, 1 PM $ 1,668.07
+0.02%
$ 194,330 $ 17
Nov 22, 12 PM $ 1,667.78
+0.00%
$ 194,296 $ 12
Nov 22, 11 AM $ 1,667.78
+0.00%
$ 194,296 $ 12
Nov 22, 10 AM $ 1,667.78
-0.03%
$ 194,296 $ 12
Nov 22, 9 AM $ 1,668.27
+0.00%
$ 194,354 $ 12
Nov 22, 8 AM $ 1,668.27
+0.00%
$ 194,354 $ 12
Nov 22, 7 AM $ 1,668.27
+0.00%
$ 194,354 $ 12
Nov 22, 6 AM $ 1,668.27
+0.00%
$ 194,354 $ 12
Nov 22, 5 AM $ 1,668.27
+0.00%
$ 194,354 $ 12
Nov 22, 4 AM $ 1,668.27
+0.00%
$ 194,354 $ 12
Nov 22, 3 AM $ 1,668.27
+0.00%
$ 194,354 $ 12
Nov 22, 2 AM $ 1,668.27
+0.00%
$ 194,354 $ 15
Nov 22, 1 AM $ 1,668.27
+0.00%
$ 194,354 $ 20
Nov 22, 12 AM $ 1,668.27
-0.03%
$ 194,354 $ 19
Nov 21, 11 PM $ 1,668.78
-0.02%
$ 194,413 $ 19
Nov 21, 10 PM $ 1,668.26
-0.15%
$ 194,352 $ 15
Nov 21, 9 PM $ 1,670.7
+0.00%
$ 194,637 $ 9
Nov 21, 8 PM $ 1,670.7
+0.00%
$ 194,637 $ 9
Nov 21, 7 PM $ 1,670.7
+0.00%
$ 194,637 $ 9
Nov 21, 6 PM $ 1,670.7
-0.01%
$ 194,637 $ 9
Nov 21, 5 PM $ 1,670.8
+0.00%
$ 194,648 $ 9
Nov 21, 4 PM $ 1,670.8
+0.00%
$ 194,648 $ 9
Nov 21, 3 PM $ 1,670.8
+0.00%
$ 194,648 $ 9
Nov 21, 2 PM $ 1,670.8
+0.00%
$ 194,648 $ 9
Nov 21, 1 PM $ 1,670.8
+0.00%
$ 194,648 $ 9
Nov 21, 12 PM $ 1,670.8
+0.00%
$ 194,648 $ 9
Nov 21, 11 AM $ 1,670.8
-0.03%
$ 194,648 $ 9
Nov 21, 10 AM $ 1,671.24
+0.00%
$ 194,700 $ 8
Nov 21, 9 AM $ 1,671.24
+0.00%
$ 194,700 $ 8
Nov 21, 8 AM $ 1,671.24
+0.00%
$ 194,700 $ 8
Nov 21, 7 AM $ 1,671.24
+0.00%
$ 194,700 $ 8
Nov 21, 6 AM $ 1,671.24
+0.00%
$ 194,700 $ 23
Nov 21, 5 AM $ 1,671.24
+0.00%
$ 194,700 $ 35
Nov 21, 4 AM $ 1,671.24
+0.00%
$ 194,700 $ 35
Nov 21, 3 AM $ 1,671.24
+0.00%
$ 194,700 $ 35
Nov 21, 2 AM $ 1,671.24
-0.17%
$ 194,700 $ 33
Nov 21, 1 AM $ 1,674.12
+0.00%
$ 195,035 $ 28