Leverage ETH Historical Data

LEVETH Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 1,674.12
+0.00%
$ 195,035 $ 28
Nov 21, 12 AM $ 1,674.12
+0.00%
$ 195,035 $ 31
Nov 20, 11 PM $ 1,674.12
+0.00%
$ 195,035 $ 31
Nov 20, 10 PM $ 1,674.12
+0.00%
$ 195,035 $ 31
Nov 20, 9 PM $ 1,674.12
+0.00%
$ 195,035 $ 31
Nov 20, 8 PM $ 1,674.12
+0.00%
$ 195,035 $ 31
Nov 20, 7 PM $ 1,674.12
+0.00%
$ 195,035 $ 31
Nov 20, 6 PM $ 1,674.12
+0.00%
$ 195,035 $ 31
Nov 20, 5 PM $ 1,674.12
+0.00%
$ 195,035 $ 49
Nov 20, 4 PM $ 1,674.12
+0.00%
$ 195,035 $ 49
Nov 20, 3 PM $ 1,674.12
+0.00%
$ 195,035 $ 49
Nov 20, 2 PM $ 1,674.12
+0.00%
$ 195,035 $ 49
Nov 20, 1 PM $ 1,674.12
-0.02%
$ 195,035 $ 49
Nov 20, 12 PM $ 1,674.39
+0.00%
$ 195,067 $ 48
Nov 20, 11 AM $ 1,674.39
+0.00%
$ 195,067 $ 49
Nov 20, 10 AM $ 1,674.39
+0.00%
$ 195,067 $ 49
Nov 20, 9 AM $ 1,674.39
+0.00%
$ 195,067 $ 49
Nov 20, 8 AM $ 1,674.39
+0.00%
$ 195,067 $ 49
Nov 20, 7 AM $ 1,674.39
+0.00%
$ 195,067 $ 49
Nov 20, 6 AM $ 1,674.39
-0.32%
$ 195,067 $ 49
Nov 20, 5 AM $ 1,679.73
-0.27%
$ 195,689 $ 34
Nov 20, 4 AM $ 1,684.21
+0.00%
$ 196,210 $ 22
Nov 20, 3 AM $ 1,684.21
+0.00%
$ 196,210 $ 31
Nov 20, 2 AM $ 1,684.21
+0.00%
$ 196,210 $ 31
Nov 20, 1 AM $ 1,684.21
+0.00%
$ 196,210 $ 31
Nov 20, 12 AM $ 1,684.21
+0.01%
$ 196,210 $ 37
Nov 19, 11 PM $ 1,684.12
-0.06%
$ 196,200 $ 37
Nov 19, 10 PM $ 1,685.14
+0.00%
$ 196,319 $ 34
Nov 19, 9 PM $ 1,685.14
+0.00%
$ 196,319 $ 34
Nov 19, 8 PM $ 1,685.14
+0.00%
$ 196,319 $ 34
Nov 19, 7 PM $ 1,685.14
+0.00%
$ 196,319 $ 34
Nov 19, 6 PM $ 1,685.14
+0.00%
$ 196,319 $ 34
Nov 19, 5 PM $ 1,685.14
-0.39%
$ 196,319 $ 34
Nov 19, 4 PM $ 1,691.69
-0.01%
$ 197,082 $ 16
Nov 19, 3 PM $ 1,691.93
+0.00%
$ 197,109 $ 16
Nov 19, 2 PM $ 1,691.93
+0.00%
$ 197,109 $ 16
Nov 19, 1 PM $ 1,691.93
+0.00%
$ 197,109 $ 16
Nov 19, 12 PM $ 1,691.93
+0.00%
$ 197,109 $ 17
Nov 19, 11 AM $ 1,691.93
+0.00%
$ 197,109 $ 17
Nov 19, 10 AM $ 1,691.93
-0.01%
$ 197,109 $ 16
Nov 19, 9 AM $ 1,692.13
+0.00%
$ 197,133 $ 20
Nov 19, 8 AM $ 1,692.13
+0.00%
$ 197,133 $ 20
Nov 19, 7 AM $ 1,692.13
+0.00%
$ 197,133 $ 20
Nov 19, 6 AM $ 1,692.13
+0.00%
$ 197,133 $ 20
Nov 19, 5 AM $ 1,692.13
+0.00%
$ 197,133 $ 20
Nov 19, 4 AM $ 1,692.13
+0.00%
$ 197,133 $ 20
Nov 19, 3 AM $ 1,693.8
+0.02%
$ 197,327 $ 15
Nov 19, 2 AM $ 1,693.4
+0.00%
$ 197,281 $ 12
Nov 19, 1 AM $ 1,693.4
+0.00%
$ 197,281 $ 36
Nov 19, 12 AM $ 1,692.25
-0.07%
$ 197,147 $ 36