Leverage ETH Historical Data

LEVETH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 1,692.25
-0.07%
$ 197,147 $ 36
Nov 18, 11 PM $ 1,693.4
+0.00%
$ 197,281 $ 29
Nov 18, 10 PM $ 1,693.4
+0.00%
$ 197,281 $ 29
Nov 18, 9 PM $ 1,693.4
+0.00%
$ 197,281 $ 30
Nov 18, 8 PM $ 1,693.4
+0.00%
$ 197,281 $ 30
Nov 18, 7 PM $ 1,693.4
+0.00%
$ 197,281 $ 30
Nov 18, 6 PM $ 1,693.4
+0.00%
$ 197,281 $ 112
Nov 18, 5 PM $ 1,693.4
+0.00%
$ 197,281 $ 112
Nov 18, 4 PM $ 1,693.4
+0.00%
$ 197,281 $ 112
Nov 18, 3 PM $ 1,693.4
+0.00%
$ 197,281 $ 112
Nov 18, 2 PM $ 1,693.4
+0.00%
$ 197,281 $ 113
Nov 18, 1 PM $ 1,693.4
+0.00%
$ 197,281 $ 113
Nov 18, 12 PM $ 1,693.4
-0.03%
$ 197,281 $ 113
Nov 18, 11 AM $ 1,693.84
+0.00%
$ 197,332 $ 112
Nov 18, 10 AM $ 1,693.84
+0.00%
$ 197,332 $ 112
Nov 18, 9 AM $ 1,693.84
-0.06%
$ 197,332 $ 109
Nov 18, 8 AM $ 1,694.84
+0.02%
$ 197,449 $ 109
Nov 18, 7 AM $ 1,694.48
+0.00%
$ 197,406 $ 132
Nov 18, 6 AM $ 1,694.48
+0.00%
$ 197,406 $ 132
Nov 18, 5 AM $ 1,694.48
+0.00%
$ 197,406 $ 132
Nov 18, 4 AM $ 1,694.48
+0.00%
$ 197,406 $ 132
Nov 18, 3 AM $ 1,694.48
+0.00%
$ 197,406 $ 132
Nov 18, 2 AM $ 1,694.48
+0.00%
$ 197,406 $ 132
Nov 18, 1 AM $ 1,694.48
-0.49%
$ 197,406 $ 108
Nov 18, 12 AM $ 1,702.73
+0.00%
$ 198,368 $ 109
Nov 17, 11 PM $ 1,702.73
+0.00%
$ 198,368 $ 109
Nov 17, 10 PM $ 1,702.73
+0.00%
$ 198,368 $ 109
Nov 17, 9 PM $ 1,702.73
-0.01%
$ 198,368 $ 109
Nov 17, 8 PM $ 1,702.88
+0.00%
$ 198,386 $ 109
Nov 17, 7 PM $ 1,702.88
-1.62%
$ 198,386 $ 32
Nov 17, 6 PM $ 1,731.3
+0.00%
$ 201,696 $ 32
Nov 17, 5 PM $ 1,732.32
+0.00%
$ 201,815 $ 28
Nov 17, 4 PM $ 1,732.32
+0.00%
$ 201,815 $ 28
Nov 17, 3 PM $ 1,732.32
+0.00%
$ 201,815 $ 28
Nov 17, 2 PM $ 1,732.32
+0.00%
$ 201,815 $ 28
Nov 17, 1 PM $ 1,732.32
-0.03%
$ 201,815 $ 28
Nov 17, 12 PM $ 1,732.82
+0.00%
$ 201,873 $ 28
Nov 17, 11 AM $ 1,732.82
+0.00%
$ 201,873 $ 28
Nov 17, 10 AM $ 1,732.82
+0.00%
$ 201,873 $ 28
Nov 17, 9 AM $ 1,732.82
+0.00%
$ 201,873 $ 32
Nov 17, 8 AM $ 1,732.82
-0.73%
$ 201,873 $ 32
Nov 17, 7 AM $ 1,745.97
+0.00%
$ 203,405 $ 8
Nov 17, 6 AM $ 1,745.97
+0.00%
$ 203,405 $ 8
Nov 17, 5 AM $ 1,745.97
+0.00%
$ 203,405 $ 8
Nov 17, 4 AM $ 1,745.97
+0.00%
$ 203,405 $ 8
Nov 17, 3 AM $ 1,745.97
+0.00%
$ 203,405 $ 9
Nov 17, 2 AM $ 1,745.97
+0.00%
$ 203,405 $ 9
Nov 17, 1 AM $ 1,745.97
+0.00%
$ 203,405 $ 9
Nov 17, 12 AM $ 1,745.97
+0.04%
$ 203,405 $ 9
Nov 16, 11 PM $ 1,745.3
+0.00%
$ 203,328 $ 39