Leverage ETH Historical Data

LEVETH Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 1,745.3
+0.00%
$ 203,328 $ 39
Nov 16, 10 PM $ 1,745.3
+0.00%
$ 203,328 $ 39
Nov 16, 9 PM $ 1,745.3
+0.00%
$ 203,328 $ 40
Nov 16, 8 PM $ 1,745.3
+0.00%
$ 203,328 $ 40
Nov 16, 7 PM $ 1,745.3
+0.00%
$ 203,328 $ 40
Nov 16, 6 PM $ 1,745.3
-0.04%
$ 203,328 $ 41
Nov 16, 5 PM $ 1,746.07
+0.00%
$ 203,417 $ 41
Nov 16, 4 PM $ 1,746.07
+0.00%
$ 203,417 $ 41
Nov 16, 3 PM $ 1,746.07
-0.02%
$ 203,417 $ 41
Nov 16, 2 PM $ 1,746.39
+0.00%
$ 203,455 $ 44
Nov 16, 1 PM $ 1,746.39
+0.00%
$ 203,455 $ 44
Nov 16, 12 PM $ 1,746.39
-0.04%
$ 203,455 $ 44
Nov 16, 11 AM $ 1,747.08
+0.00%
$ 203,535 $ 46
Nov 16, 10 AM $ 1,747.08
+0.09%
$ 203,535 $ 46
Nov 16, 9 AM $ 1,745.49
+0.00%
$ 203,349 $ 42
Nov 16, 8 AM $ 1,745.49
+0.00%
$ 203,349 $ 44
Nov 16, 7 AM $ 1,745.49
+0.00%
$ 203,349 $ 44
Nov 16, 6 AM $ 1,745.49
+0.00%
$ 203,349 $ 44
Nov 16, 5 AM $ 1,745.49
+0.00%
$ 203,349 $ 44
Nov 16, 4 AM $ 1,745.49
+0.00%
$ 203,349 $ 44
Nov 16, 3 AM $ 1,745.49
+0.04%
$ 203,349 $ 44
Nov 16, 2 AM $ 1,744.8
+0.00%
$ 203,269 $ 44
Nov 16, 1 AM $ 1,744.8
+0.00%
$ 203,269 $ 44
Nov 16, 12 AM $ 1,744.8
+0.00%
$ 203,269 $ 44
Nov 15, 11 PM $ 1,744.8
+0.00%
$ 203,269 $ 44
Nov 15, 10 PM $ 1,744.54
-1.62%
$ 203,239 $ 44
Nov 15, 9 PM $ 1,773.2
-0.10%
$ 206,578 $ 14
Nov 15, 8 PM $ 1,775.02
+0.00%
$ 206,789 $ 13
Nov 15, 7 PM $ 1,775.02
+0.00%
$ 206,789 $ 13
Nov 15, 6 PM $ 1,775.69
+0.00%
$ 206,867 $ 13
Nov 15, 5 PM $ 1,775.69
+0.00%
$ 206,867 $ 10
Nov 15, 4 PM $ 1,775.69
+0.00%
$ 206,867 $ 10
Nov 15, 3 PM $ 1,775.69
+0.00%
$ 206,867 $ 13
Nov 15, 2 PM $ 1,775.69
-0.11%
$ 206,867 $ 18
Nov 15, 1 PM $ 1,777.63
+0.00%
$ 207,094 $ 18
Nov 15, 12 PM $ 1,777.63
+0.24%
$ 207,094 $ 18
Nov 15, 11 AM $ 1,774.33
+0.00%
$ 206,709 $ 14
Nov 15, 10 AM $ 1,774.33
+0.00%
$ 206,709 $ 15
Nov 15, 9 AM $ 1,774.33
-0.02%
$ 206,709 $ 16
Nov 15, 8 AM $ 1,774.92
-0.10%
$ 206,778 $ 16
Nov 15, 7 AM $ 1,776.72
+0.00%
$ 206,987 $ 16
Nov 15, 6 AM $ 1,776.72
+0.00%
$ 206,987 $ 16
Nov 15, 5 AM $ 1,776.72
+0.00%
$ 206,987 $ 17
Nov 15, 4 AM $ 1,776.72
+0.00%
$ 206,987 $ 18
Nov 15, 3 AM $ 1,776.72
+0.00%
$ 206,987 $ 18
Nov 15, 2 AM $ 1,776.72
+0.09%
$ 206,987 $ 18
Nov 15, 1 AM $ 1,775.09
+0.00%
$ 206,798 $ 18
Nov 15, 12 AM $ 1,775.09
+0.00%
$ 206,798 $ 18
Nov 14, 11 PM $ 1,775.09
+0.00%
$ 206,798 $ 18
Nov 14, 10 PM $ 1,775.09
+0.00%
$ 206,798 $ 18