Leverage ETH Historical Data

LEVETH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 1,775.09
+0.00%
$ 206,798 $ 18
Nov 14, 10 PM $ 1,775.09
+0.00%
$ 206,798 $ 18
Nov 14, 9 PM $ 1,775.09
-0.09%
$ 206,798 $ 18
Nov 14, 8 PM $ 1,776.68
+0.00%
$ 206,983 $ 31
Nov 14, 7 PM $ 1,776.68
+0.00%
$ 206,983 $ 31
Nov 14, 6 PM $ 1,776.68
+0.00%
$ 206,983 $ 31
Nov 14, 5 PM $ 1,776.68
+0.00%
$ 206,983 $ 32
Nov 14, 4 PM $ 1,776.68
+0.00%
$ 206,983 $ 32
Nov 14, 3 PM $ 1,776.68
+0.04%
$ 206,983 $ 28
Nov 14, 2 PM $ 1,784.11
+0.00%
$ 207,849 $ 28
Nov 14, 1 PM $ 1,784.11
-0.10%
$ 207,849 $ 23
Nov 14, 12 PM $ 1,785.97
+0.00%
$ 208,065 $ 21
Nov 14, 11 AM $ 1,785.97
-0.06%
$ 208,065 $ 21
Nov 14, 10 AM $ 1,787.03
+0.00%
$ 208,189 $ 22
Nov 14, 9 AM $ 1,787.03
+0.00%
$ 208,189 $ 22
Nov 14, 8 AM $ 1,787.03
-0.09%
$ 208,189 $ 22
Nov 14, 7 AM $ 1,788.62
+0.09%
$ 208,374 $ 21
Nov 14, 6 AM $ 1,787.02
+0.00%
$ 208,188 $ 26
Nov 14, 5 AM $ 1,787.02
-0.09%
$ 208,188 $ 25
Nov 14, 4 AM $ 1,788.69
+0.00%
$ 208,382 $ 25
Nov 14, 3 AM $ 1,788.69
+0.09%
$ 208,382 $ 25
Nov 14, 2 AM $ 1,787.11
+0.00%
$ 208,198 $ 25
Nov 14, 1 AM $ 1,787.11
-0.04%
$ 208,198 $ 26
Nov 14, 12 AM $ 1,787.79
+0.00%
$ 208,278 $ 26
Nov 13, 11 PM $ 1,787.79
+0.00%
$ 208,278 $ 26
Nov 13, 10 PM $ 1,787.79
-0.03%
$ 208,278 $ 31
Nov 13, 9 PM $ 1,788.29
+0.00%
$ 208,336 $ 31
Nov 13, 8 PM $ 1,788.29
-1.00%
$ 208,336 $ 32
Nov 13, 7 PM $ 1,806.41
+0.00%
$ 210,447 $ 18
Nov 13, 6 PM $ 1,806.41
+0.00%
$ 210,447 $ 18
Nov 13, 5 PM $ 1,807.37
+0.00%
$ 210,558 $ 17
Nov 13, 4 PM $ 1,807.37
+0.00%
$ 210,558 $ 17
Nov 13, 3 PM $ 1,807.37
+0.00%
$ 210,558 $ 18
Nov 13, 2 PM $ 1,807.37
+0.00%
$ 210,558 $ 18
Nov 13, 1 PM $ 1,807.37
+0.00%
$ 210,558 $ 19
Nov 13, 12 PM $ 1,807.37
+0.00%
$ 210,558 $ 19
Nov 13, 11 AM $ 1,807.37
+0.00%
$ 210,558 $ 19
Nov 13, 10 AM $ 1,807.37
-0.07%
$ 210,558 $ 19
Nov 13, 9 AM $ 1,808.68
-0.04%
$ 210,711 $ 17
Nov 13, 8 AM $ 1,809.4
+0.00%
$ 210,795 $ 17
Nov 13, 7 AM $ 1,809.4
+0.00%
$ 210,795 $ 17
Nov 13, 6 AM $ 1,809.4
-0.02%
$ 210,795 $ 11
Nov 13, 5 AM $ 1,809.68
+0.00%
$ 210,827 $ 11
Nov 13, 4 AM $ 1,809.68
+0.00%
$ 210,827 $ 11
Nov 13, 3 AM $ 1,809.68
+0.00%
$ 210,827 $ 11
Nov 13, 2 AM $ 1,809.68
+0.08%
$ 210,827 $ 13
Nov 13, 1 AM $ 1,808.28
-0.08%
$ 210,665 $ 12
Nov 13, 12 AM $ 1,809.66
+0.08%
$ 210,825 $ 9
Nov 12, 11 PM $ 1,808.28
+0.00%
$ 210,664 $ 9
Nov 12, 10 PM $ 1,808.28
-0.42%
$ 210,664 $ 9