Leverage ETH Historical Data

LEVETH Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 1,808.28
-0.42%
$ 210,664 $ 9
Nov 12, 9 PM $ 1,815.87
+0.00%
$ 211,549 $ 4
Nov 12, 8 PM $ 1,815.87
-0.06%
$ 211,549 $ 5
Nov 12, 7 PM $ 1,816.88
+0.00%
$ 211,666 $ 4
Nov 12, 6 PM $ 1,816.88
+0.00%
$ 211,666 $ 4
Nov 12, 5 PM $ 1,816.88
+0.00%
$ 211,666 $ 5
Nov 12, 4 PM $ 1,816.88
-0.04%
$ 211,666 $ 5
Nov 12, 3 PM $ 1,817.67
-0.11%
$ 211,759 $ 94
Nov 12, 2 PM $ 1,819.68
+0.00%
$ 211,992 $ 97
Nov 12, 1 PM $ 1,819.68
-0.04%
$ 211,992 $ 97
Nov 12, 12 PM $ 1,820.48
+0.00%
$ 212,086 $ 96
Nov 12, 11 AM $ 1,820.48
+0.00%
$ 212,086 $ 98
Nov 12, 10 AM $ 1,820.48
+0.00%
$ 212,086 $ 99
Nov 12, 9 AM $ 1,820.48
+0.00%
$ 212,086 $ 100
Nov 12, 8 AM $ 1,820.48
+0.00%
$ 212,086 $ 100
Nov 12, 7 AM $ 1,820.48
+0.00%
$ 212,086 $ 100
Nov 12, 6 AM $ 1,820.48
+0.00%
$ 212,086 $ 100
Nov 12, 5 AM $ 1,820.48
+0.00%
$ 212,086 $ 102
Nov 12, 4 AM $ 1,820.48
+0.00%
$ 212,086 $ 102
Nov 12, 3 AM $ 1,820.48
+0.00%
$ 212,086 $ 102
Nov 12, 2 AM $ 1,820.48
+0.09%
$ 212,086 $ 100
Nov 12, 1 AM $ 1,818.87
+0.00%
$ 211,898 $ 100
Nov 12, 12 AM $ 1,818.87
+0.00%
$ 211,898 $ 100
Nov 11, 11 PM $ 1,818.87
+0.00%
$ 211,898 $ 100
Nov 11, 10 PM $ 1,818.87
+0.00%
$ 211,898 $ 100
Nov 11, 9 PM $ 1,818.87
+0.00%
$ 211,898 $ 101
Nov 11, 8 PM $ 1,818.87
-0.04%
$ 211,898 $ 102
Nov 11, 7 PM $ 1,819.6
+0.00%
$ 211,983 $ 102
Nov 11, 6 PM $ 1,819.6
-0.02%
$ 211,983 $ 102
Nov 11, 5 PM $ 1,820.05
-0.07%
$ 212,036 $ 101
Nov 11, 4 PM $ 1,821.38
+5.16%
$ 212,190 $ 101
Nov 11, 3 PM $ 1,732.01
+0.00%
$ 201,779 $ 11
Nov 11, 2 PM $ 1,732.01
+0.00%
$ 201,779 $ 11
Nov 11, 1 PM $ 1,732.01
-0.07%
$ 201,779 $ 12
Nov 11, 12 PM $ 1,733.22
+0.00%
$ 201,920 $ 10
Nov 11, 11 AM $ 1,733.22
+0.03%
$ 201,920 $ 11
Nov 11, 10 AM $ 1,732.65
-0.03%
$ 201,853 $ 10
Nov 11, 9 AM $ 1,733.21
+0.02%
$ 201,919 $ 8
Nov 11, 8 AM $ 1,732.81
+0.00%
$ 201,873 $ 8
Nov 11, 7 AM $ 1,732.82
+0.00%
$ 201,873 $ 8
Nov 11, 6 AM $ 1,732.82
+0.00%
$ 201,873 $ 9
Nov 11, 5 AM $ 1,732.82
-0.03%
$ 201,873 $ 9
Nov 11, 4 AM $ 1,733.38
+0.00%
$ 201,939 $ 8
Nov 11, 3 AM $ 1,733.38
+0.00%
$ 201,939 $ 24
Nov 11, 2 AM $ 1,733.38
+0.00%
$ 201,939 $ 24
Nov 11, 1 AM $ 1,733.38
+0.00%
$ 201,939 $ 24
Nov 11, 12 AM $ 1,733.38
+0.00%
$ 201,939 $ 24
Nov 10, 11 PM $ 1,733.38
+0.00%
$ 201,939 $ 25
Nov 10, 10 PM $ 1,733.38
-0.01%
$ 201,939 $ 25
Nov 10, 9 PM $ 1,733.63
+0.00%
$ 201,968 $ 24